Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1531170665 | ASML | Knock-Out Warrant (open end) | Put | 1,249.73 | 1,115.4 | 12.24 | 0.350 | 12.59 | 10 | -2.78% | ― | ― | 3 Mar. 2026 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 412.09 | 666.8 | 2.61 | 0.060 | 2.67 | 100 | -2.25% | -15.53% | -10.31% | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 281.25 | 666.8 | 3.7 | 0.060 | 3.76 | 100 | -1.60% | -11.48% | -7.73% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 243.13 | 666.8 | 4 | 0.060 | 4.06 | 100 | -1.48% | -10.91% | -7.19% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 412.366 | 666.8 | 2.29 | 0.180 | 2.47 | 100 | -7.29% | -21.03% | -15.81% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 282.191 | 666.8 | 3.47 | 0.180 | 3.65 | 100 | -4.93% | -14.95% | -11.25% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 768.799 | 666.8 | 0.92 | 0.180 | 1.1 | 100 | -16.36% | 70.37% | -4.17% | 28 May. 2024 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 45.77 | 61.541 | 1.99 | 0.060 | 2.05 | 10 | -2.93% | 38.19% | 30.92% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480223747 | Aryzta | Mini Future | Short | 63.78 | 61.541 | 0.92 | 0.060 | 0.98 | 10 | -6.12% | -42.86% | -40.65% | 8 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.78 | 61.541 | 1.58 | 0.060 | 1.64 | 10 | -3.66% | 53.40% | 42.34% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.694 | 61.541 | 2.09 | 0.060 | 2.15 | 10 | -2.79% | 35.71% | 29.01% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 73.294 | 61.541 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | -37.10% | -35.00% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 68.602 | 61.541 | 0.71 | 0.060 | 0.77 | 10 | -7.79% | -48.92% | -46.62% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480224695 | Aryzta | Knock-Out Warrant (open end) | Put | 63.759 | 61.541 | 0.22 | ― | ― | 10 | 0.00% | -75.56% | -73.81% | 8 Oct. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 91.64 | 114.407 | 2.7 | 0.020 | 2.72 | 10 | -0.74% | -27.03% | -22.41% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 84.02 | 114.407 | 3.25 | 0.020 | 3.27 | 10 | -0.61% | -23.71% | -19.35% | 7 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1531151277 | Arm Holdings | Mini Future | Short | 139.99 | 114.407 | 1.96 | 0.010 | 1.97 | 20 | -0.51% | 32.43% | ― | 27 Feb. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 84.053 | 114.407 | 2.62 | 0.020 | 2.64 | 10 | -0.76% | -27.82% | -22.94% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 78.66 | 114.407 | 3.04 | 0.020 | 3.06 | 10 | -0.65% | -24.94% | -20.42% | 8 Jan. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 115.53 | 132.865 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -1.56% | -13.99% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.