Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 146.026 | 206.151 | 5.23 | 0.010 | 5.24 | 10 | 1.16% | 29.78% | 358.77% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 141.124 | 206.151 | 5.64 | 0.010 | 5.65 | 10 | 1.08% | 27.03% | 246.01% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 135.923 | 206.151 | 6.07 | 0.010 | 6.08 | 10 | 0.83% | 24.64% | 208.12% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 131.105 | 206.151 | 6.47 | 0.010 | 6.48 | 10 | 0.78% | 22.77% | 114.24% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 126.604 | 206.151 | 6.85 | 0.010 | 6.86 | 10 | 0.74% | 21.45% | 113.40% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 121.02 | 206.151 | 7.32 | 0.010 | 7.33 | 10 | 0.69% | 20.00% | 92.13% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 115.696 | 206.151 | 7.76 | 0.010 | 7.77 | 10 | 0.52% | 18.65% | 116.76% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.861 | 206.151 | 7.74 | 0.010 | 7.75 | 10 | -2.76% | -13.13% | 61.89% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.358 | 206.151 | 4.81 | 0.010 | 4.82 | 10 | -3.80% | -19.83% | 4.79% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.397 | 206.151 | 3.98 | 0.010 | 3.99 | 10 | -4.33% | -23.02% | -6.79% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.259 | 206.151 | 3.13 | 0.010 | 3.14 | 10 | -5.15% | -27.71% | 11.79% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.228 | 206.151 | 2.71 | 0.010 | 2.72 | 10 | -5.90% | -30.69% | 11.52% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.207 | 206.151 | 2.3 | 0.010 | 2.31 | 10 | -6.12% | -34.29% | 18.56% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.175 | 206.151 | 1.88 | 0.010 | 1.89 | 10 | -7.39% | -38.96% | 18.99% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.154 | 206.151 | 1.46 | 0.010 | 1.47 | 10 | -9.32% | -45.11% | 33.94% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.128 | 206.151 | 1.05 | 0.010 | 1.06 | 10 | -11.76% | -53.13% | 56.72% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 211.007 | 206.151 | 0.65 | 0.010 | 0.66 | 10 | -15.58% | -64.29% | -35.00% | 21 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954256 | Boeing | Knock-Out Warrant (open end) | Put | 150 | 206.151 | ― | ― | ― | 10 | ― | ― | ― | 14 Oct. 2024 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 474 | ― | ― | 1 | 1.12% | 1.77% | 46.86% | 17 Aug. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013805 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 337.75 | ― | ― | 0.801 | 0.82% | 3.37% | 20.95% | 31 Oct. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.