Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.76 | 67.01 | 16.77 | 0.010 | 16.78 | 1 | 0.96% | 4.49% | 4.81% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 67.01 | 17.22 | 0.010 | 17.23 | 1 | 0.94% | 4.36% | 4.62% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 46.54 | 67.01 | 17.7 | 0.010 | 17.71 | 1 | 0.91% | 4.24% | 4.42% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.94 | 67.01 | 18.16 | 0.010 | 18.17 | 1 | 0.89% | 4.19% | 4.31% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.33 | 67.01 | 18.63 | 0.010 | 18.64 | 1 | 0.92% | 4.08% | 4.19% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.7 | 67.01 | 19.11 | 0.010 | 19.12 | 1 | 0.84% | 3.97% | 4.03% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.15 | 67.01 | 19.54 | 0.010 | 19.55 | 1 | 0.88% | 3.94% | 3.94% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 43.53 | 67.01 | 20.01 | 0.010 | 20.02 | 1 | 0.86% | 3.84% | 3.84% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.92 | 67.01 | 20.47 | 0.010 | 20.48 | 1 | 0.79% | 3.70% | 3.65% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.69 | 67.01 | 21.42 | 0.010 | 21.43 | 1 | 0.75% | 3.58% | 3.48% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.07 | 67.01 | 21.89 | 0.010 | 21.9 | 1 | 0.74% | 3.50% | 3.40% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 40.47 | 67.01 | 22.35 | 0.010 | 22.36 | 1 | 0.72% | 3.47% | 3.28% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 39.25 | 67.01 | 23.28 | 0.010 | 23.29 | 1 | 0.69% | 3.33% | 3.10% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.62 | 67.01 | 23.77 | 0.010 | 23.78 | 1 | 0.68% | 3.26% | 3.03% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.02 | 67.01 | 24.23 | 0.010 | 24.24 | 1 | 0.66% | 3.19% | 2.93% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 36.78 | 67.01 | 25.17 | 0.010 | 25.18 | 1 | 0.64% | 3.07% | 2.78% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 35.59 | 67.01 | 26.09 | 0.010 | 26.1 | 1 | 0.62% | 3.00% | 2.64% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.95 | 67.01 | 26.58 | 0.010 | 26.59 | 1 | 0.61% | 2.94% | 2.55% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.36 | 67.01 | 27.03 | 0.010 | 27.04 | 1 | 0.60% | 2.89% | 2.50% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.75 | 67.01 | 27.49 | 0.010 | 27.5 | 1 | 0.55% | 2.84% | 2.42% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.