Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,573.681 | 8,021.56 | 22.15 | 0.020 | 22.17 | 100 | -0.09% | -18.51% | -12.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,504.77 | 8,021.56 | 22.771 | 0.020 | 22.791 | 100 | -0.09% | -18.11% | -12.34% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,435.859 | 8,021.56 | 23.393 | 0.020 | 23.413 | 100 | -0.09% | -17.72% | -12.07% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 8,021.56 | 24.385 | 0.020 | 24.405 | 100 | -0.08% | -17.14% | -11.67% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 8,021.56 | 25.007 | 0.020 | 25.027 | 100 | -0.08% | -16.80% | -11.44% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 47,500.4 | 9.229 | 0.010 | 9.239 | 1,000 | -0.11% | -10.50% | -18.77% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,140 | 47,500.4 | 9.345 | 0.010 | 9.355 | 1,000 | -0.11% | -10.37% | -18.57% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,367.645 | 8,021.56 | 24.008 | 0.020 | 24.028 | 100 | -0.08% | -17.36% | -11.82% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,298.776 | 47,500.4 | 8.711 | 0.010 | 8.721 | 1,000 | -0.11% | -11.11% | -19.69% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,149.993 | 47,500.4 | 8.827 | 0.010 | 8.837 | 1,000 | -0.11% | -10.96% | -19.48% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,001.21 | 47,500.4 | 8.942 | 0.010 | 8.952 | 1,000 | -0.11% | -10.84% | -19.25% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 257.401 | 8.51 | 0.010 | 8.52 | 10 | -0.12% | -5.02% | -16.32% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 8,021.56 | 25.61 | 0.020 | 25.63 | 100 | -0.08% | -16.48% | -11.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,990 | 47,500.4 | 9.461 | 0.010 | 9.471 | 1,000 | -0.11% | -10.25% | -18.38% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,840 | 47,500.4 | 9.577 | 0.010 | 9.587 | 1,000 | -0.10% | -10.13% | -18.19% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 47,500.4 | 9.693 | 0.010 | 9.703 | 1,000 | -0.10% | -10.00% | -18.00% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 47,500.4 | 9.808 | 0.010 | 9.818 | 1,000 | -0.10% | -9.89% | -17.83% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,380 | 47,500.4 | 9.924 | 0.010 | 9.934 | 1,000 | -0.10% | -9.77% | -17.64% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,740.5 | 18.333 | 0.010 | 18.343 | 100 | -0.05% | -5.00% | -8.15% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,740.5 | 18.47 | 0.010 | 18.48 | 100 | -0.05% | -4.30% | -8.02% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.