Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,018.986 | 7,419.08 | 27.159 | 0.010 | 27.169 | 100 | 1.07% | 0.92% | 2.09% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,328.02 | 32.131 | 0.010 | 32.141 | 100 | -0.12% | 5.61% | 11.34% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.241 | 8,328.02 | 31.241 | 0.010 | 31.251 | 100 | -0.11% | 5.78% | 11.69% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.856 | 8,328.02 | 31.899 | 0.010 | 31.909 | 100 | -0.10% | 5.67% | 11.45% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,328.02 | 32.783 | 0.010 | 32.793 | 100 | -0.11% | 5.50% | 11.12% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,950 | 24,506.4 | 80.733 | 0.010 | 80.743 | 100 | -1.16% | -0.70% | 4.39% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,920 | 24,506.4 | 80.996 | 0.010 | 81.006 | 100 | -1.16% | -0.70% | 4.38% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.145 | 8,328.02 | 32.55 | 0.010 | 32.56 | 100 | -0.10% | 5.56% | 11.22% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,997.775 | 24,506.4 | 78.538 | 0.010 | 78.548 | 100 | -1.18% | -0.71% | 4.51% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,954.93 | 24,506.4 | 78.933 | 0.010 | 78.943 | 100 | -1.18% | -0.70% | 4.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,940.652 | 24,506.4 | 79.064 | 0.010 | 79.074 | 100 | -1.17% | -0.70% | 4.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,912.084 | 24,506.4 | 79.328 | 0.010 | 79.338 | 100 | -1.17% | -0.70% | 4.47% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,883.521 | 24,506.4 | 79.591 | 0.010 | 79.601 | 100 | -1.17% | -0.69% | 4.46% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,854.957 | 24,506.4 | 79.854 | ― | ― | 100 | -1.15% | -0.68% | 4.46% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,812.112 | 24,506.4 | 80.249 | 0.010 | 80.259 | 100 | -1.16% | -0.68% | 4.43% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,797.833 | 24,506.4 | 80.381 | 0.010 | 80.391 | 100 | -1.15% | -0.68% | 4.43% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,328.02 | 33.423 | 0.010 | 33.433 | 100 | -0.11% | 5.41% | 10.91% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,328.02 | 34.081 | 0.010 | 34.091 | 100 | -0.10% | 5.31% | 10.70% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,020 | 24,506.4 | 80.161 | 0.010 | 80.171 | 100 | -1.17% | -0.71% | 4.42% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,990 | 24,506.4 | 80.424 | 0.010 | 80.434 | 100 | -1.17% | -0.70% | 4.41% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.