Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.905 | 512 | 9.4 | 0.020 | 9.42 | 10 | -1.26% | 35.45% | 77.36% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.762 | 512 | 10.35 | 0.020 | 10.37 | 10 | -1.15% | 31.18% | 65.87% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.618 | 512 | 10.92 | 0.020 | 10.94 | 10 | -1.00% | 29.23% | 60.82% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.47 | 51.84 | 2.71 | 0.020 | 2.73 | 10 | -1.45% | 0.00% | 16.31% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.439 | 16.703 | 0.61 | 0.020 | 0.63 | 10 | -8.96% | 1.67% | -1.61% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.581 | 16.703 | 0.68 | 0.020 | 0.7 | 10 | -9.33% | 0.00% | -2.86% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 650.188 | 696.789 | 0.3 | 0.020 | 0.32 | 200 | -28.57% | -44.44% | -75.81% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.011 | 696.789 | 0.56 | 0.020 | 0.58 | 200 | -17.65% | -30.86% | -62.67% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.735 | 64.886 | 3.39 | 0.020 | 3.41 | 10 | -1.74% | -3.69% | -8.38% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.408 | 64.886 | 3.52 | 0.020 | 3.54 | 10 | -1.95% | -3.56% | -8.09% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 404.31 | 512 | 11.66 | 0.020 | 11.68 | 10 | -0.93% | 26.88% | 55.05% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.83 | 512 | 12.32 | 0.020 | 12.34 | 10 | -0.88% | 25.20% | 50.80% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 30.95 | 64.886 | 3.56 | 0.020 | 3.58 | 10 | -1.93% | -3.52% | -8.01% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,981.17 | 7,420.15 | 27.476 | 0.020 | 27.496 | 100 | 1.12% | 0.97% | 2.15% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.361 | 7,420.15 | 27.786 | 0.020 | 27.806 | 100 | 1.11% | 0.97% | 2.16% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.553 | 7,420.15 | 28.095 | 0.020 | 28.115 | 100 | 1.10% | 0.96% | 2.17% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.744 | 7,420.15 | 28.404 | 0.020 | 28.424 | 100 | 1.10% | 0.95% | 2.17% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,250.609 | 29,516.3 | 129.88 | 0.020 | 129.9 | 100 | 0.74% | 3.62% | 4.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,300.017 | 51,139.8 | 15.052 | 0.020 | 15.072 | 1,000 | 1.76% | 1.37% | 9.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.692 | 51,139.8 | 15.176 | 0.020 | 15.196 | 1,000 | 1.75% | 1.36% | 9.25% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.