Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1452912004 | Bayer | Mini Future | Short | 34.91 | 27.945 | 0.79 | 0.010 | 0.8 | 10 | 1.28% | 1.28% | -12.22% | 29 Jul. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.9 | 62.9 | 23.07 | 0.010 | 23.08 | 1 | 1.27% | 2.08% | 0.44% | 16 Apr. 2021 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 24.2 | 1.02 | 0.020 | 1.04 | 10 | 0.00% | 2.00% | 0.00% | 25 Jul. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.88 | 27.945 | 0.81 | 0.010 | 0.82 | 10 | -2.41% | -1.22% | -13.83% | 11 Jan. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665964 | UBS | Knock-Out Warrant (open end) | Put | 34.873 | 32.905 | 2.2 | 0.010 | 2.21 | 1 | -22.81% | -29.71% | ― | 18 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.851 | 45.001 | 0.8 | 0.170 | 0.97 | 10 | -13.98% | 48.15% | -19.19% | 2 Jun. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020736 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 34.845 | 29.575 | 0.51 | 0.020 | 0.53 | 10 | -8.93% | -17.74% | -22.73% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.845 | 25.7 | 0.92 | 0.010 | 0.93 | 10 | -8.00% | -1.08% | -23.33% | 17 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452884906 | Silver | Knock-Out Warrant (open end) | Call | 34.818 | 42.25 | 5.98 | 0.010 | 5.99 | 1 | -0.33% | 12.83% | 109.09% | 6 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 34.816 | 67.14 | 25.9 | 0.010 | 25.91 | 1 | 0.97% | 3.35% | 3.02% | 6 Dec. 2021 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.8 | 27.445 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -4.44% | -10.42% | 19 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357220 | Silver | Knock-Out Warrant (open end) | Call | 34.778 | 42.25 | 6.02 | 0.010 | 6.03 | 1 | 0.50% | 8.47% | 110.49% | 11 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.774 | 27.445 | 0.78 | 0.010 | 0.79 | 10 | -3.70% | -7.14% | -13.33% | 19 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.768 | 62.9 | 22.57 | 0.010 | 22.58 | 1 | 1.26% | 2.13% | 0.45% | 16 Feb. 2021 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.75 | 45.001 | 1.03 | 0.170 | 1.2 | 10 | -11.21% | 33.77% | -15.57% | 2 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452884229 | Silver | Mini Future | Long | 34.72 | 42.25 | 6.7 | 0.020 | 6.72 | 1 | -0.30% | 11.30% | 86.63% | 6 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357014 | Silver | Mini Future | Long | 34.68 | 42.25 | 6.73 | 0.020 | 6.75 | 1 | 0.15% | 7.51% | 87.47% | 11 Jun. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.616 | 55.1 | 1.99 | 0.010 | 2 | 10 | -2.93% | -1.97% | -3.86% | 21 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452884898 | Silver | Knock-Out Warrant (open end) | Call | 34.614 | 42.25 | 6.15 | 0.010 | 6.16 | 1 | -0.16% | 12.64% | 103.64% | 6 Jun. 2025 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 34.6 | 30.492 | 0.58 | 0.010 | 0.59 | 10 | -14.71% | -13.43% | -13.43% | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.