Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 57.58 | 67.14 | 9.28 | 0.010 | 9.29 | 1 | 2.43% | 8.79% | 10.74% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 56.62 | 67.14 | 10.01 | 0.010 | 10.02 | 1 | 2.14% | 7.98% | 9.64% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 55.81 | 67.14 | 10.63 | 0.010 | 10.64 | 1 | 2.02% | 7.48% | 8.91% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 55.02 | 67.14 | 11.25 | 0.010 | 11.26 | 1 | 1.90% | 7.14% | 8.38% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 54.41 | 67.14 | 11.72 | 0.010 | 11.73 | 1 | 1.82% | 6.84% | 7.92% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 53.81 | 67.14 | 12.18 | 0.010 | 12.19 | 1 | 1.75% | 6.56% | 7.60% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 53.2 | 67.14 | 12.65 | 0.010 | 12.66 | 1 | 1.69% | 6.39% | 7.29% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 52.59 | 67.14 | 13.11 | 0.010 | 13.12 | 1 | 1.63% | 6.07% | 6.93% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 51.99 | 67.14 | 13.57 | 0.010 | 13.58 | 1 | 1.57% | 5.85% | 6.60% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 51.36 | 67.14 | 14.05 | 0.010 | 14.06 | 1 | 1.52% | 5.64% | 6.36% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 50.78 | 67.14 | 14.5 | 0.010 | 14.51 | 1 | 1.47% | 5.53% | 6.07% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 50.17 | 67.14 | 14.97 | 0.010 | 14.98 | 1 | 1.42% | 5.35% | 5.87% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 49.55 | 67.14 | 15.44 | 0.010 | 15.45 | 1 | 1.38% | 5.18% | 5.68% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.96 | 67.14 | 15.89 | 0.010 | 15.9 | 1 | 1.27% | 5.02% | 5.37% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.36 | 67.14 | 16.35 | 0.010 | 16.36 | 1 | 1.30% | 4.94% | 5.28% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.76 | 67.14 | 16.81 | 0.010 | 16.82 | 1 | 1.20% | 4.74% | 5.06% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 67.14 | 17.26 | 0.010 | 17.27 | 1 | 1.17% | 4.61% | 4.86% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 46.54 | 67.14 | 17.75 | 0.010 | 17.76 | 1 | 1.20% | 4.53% | 4.72% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.94 | 67.14 | 18.2 | 0.010 | 18.21 | 1 | 1.11% | 4.42% | 4.54% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.33 | 67.14 | 18.67 | 0.010 | 18.68 | 1 | 1.14% | 4.30% | 4.42% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.