Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.891 | 39.13 | 1.25 | 0.040 | 1.29 | 10 | -3.10% | 11.61% | 147.04% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 75.844 | 50.98 | 2.35 | 0.030 | 2.38 | 10 | -1.26% | -2.08% | 12.71% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.125 | 59.03 | 2.66 | ― | ― | 10 | 0.00% | 15.65% | 369.96% | 22 Jun. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.877 | 15.41 | 0.99 | 0.030 | 1.02 | 10 | -2.94% | -4.81% | 685.71% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 245.7 | 452.424 | 17.31 | 0.010 | 17.32 | 10 | -0.06% | 7.65% | 832.65% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 227.998 | 452.424 | 18.8 | 0.010 | 18.81 | 10 | -0.05% | 7.06% | 520.87% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.749 | 32.365 | 5.44 | 0.090 | 5.53 | 1 | -1.63% | -6.04% | -35.75% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,700 | 21,302.5 | 14.75 | 0.050 | 14.8 | 500 | -0.34% | 16.14% | 783.23% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,410 | 21,302.5 | 15.2 | 0.050 | 15.25 | 500 | -0.33% | 15.59% | 641.46% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,770 | 5,909.92 | 18.3 | 0.050 | 18.35 | 100 | -0.27% | 11.93% | 570.33% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,822.726 | 21,302.5 | 14.2 | 0.050 | 14.25 | 500 | -0.35% | 16.87% | 1,063.93% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.466 | 5,909.92 | 17.5 | 0.050 | 17.55 | 100 | -0.28% | 12.54% | 733.33% | 19 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 66.93 | 114.94 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 28.41% | 320.07% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 65.38 | 114.94 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 27.82% | 296.24% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 63.83 | 114.94 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 26.93% | 275.99% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 114.31 | 211.083 | 34.17 | 0.030 | 34.2 | 2.5 | -0.09% | 14.66% | 974.87% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 112.45 | 211.083 | 34.76 | 0.030 | 34.79 | 2.5 | -0.09% | 14.42% | 851.03% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 110.59 | 211.083 | 35.35 | 0.030 | 35.38 | 2.5 | -0.08% | 14.14% | 755.73% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 108.73 | 211.083 | 35.94 | 0.030 | 35.97 | 2.5 | -0.08% | 13.88% | 680.12% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.88 | 211.083 | 36.53 | 0.030 | 36.56 | 2.5 | -0.08% | 13.62% | 618.81% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.