Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.47 | 63.117 | 2.47 | 0.110 | 2.58 | 10 | -4.26% | -11.47% | -17.94% | 16 Nov. 2020 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 11.11 | 90.67 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | 42.47% | 51.82% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 317.08 | 531.16 | 2.3 | 0.080 | 2.38 | 100 | -3.36% | -19.58% | -18.73% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,983.304 | 8,021.56 | 18.457 | 0.020 | 18.477 | 100 | -0.11% | -21.34% | -14.59% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,914.438 | 8,021.56 | 19.078 | 0.020 | 19.098 | 100 | -0.10% | -20.81% | -14.21% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.467 | 63.117 | 2.21 | 0.110 | 2.32 | 10 | -4.74% | -12.65% | -19.64% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.742 | 29.895 | 3.63 | 0.090 | 3.72 | 5 | -2.42% | -11.89% | -20.57% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.128 | 531.16 | 2.19 | 0.080 | 2.27 | 100 | -3.52% | -20.36% | -19.49% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,021.56 | 20.055 | 0.020 | 20.075 | 100 | -0.10% | -20.02% | -13.66% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,021.56 | 20.676 | 0.020 | 20.696 | 100 | -0.10% | -19.55% | -13.33% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,847.819 | 8,021.56 | 19.678 | 0.020 | 19.698 | 100 | -0.10% | -20.31% | -13.87% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,710.042 | 8,021.56 | 20.921 | 0.020 | 20.941 | 100 | -0.10% | -19.36% | -13.20% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,021.56 | 21.291 | 0.020 | 21.311 | 100 | -0.09% | -19.10% | -13.02% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,021.56 | 21.912 | 0.020 | 21.932 | 100 | -0.09% | -18.67% | -12.72% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,779.671 | 8,021.56 | 20.293 | 0.020 | 20.313 | 100 | -0.10% | -19.83% | -13.53% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,641.864 | 8,021.56 | 21.535 | 0.020 | 21.555 | 100 | -0.09% | -18.93% | -12.90% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.075 | 127.537 | 6.3 | 0.130 | 6.43 | 10 | -2.02% | -13.93% | -4.55% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 8,021.56 | 22.527 | 0.020 | 22.547 | 100 | -0.09% | -18.26% | -12.44% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 8,021.56 | 23.149 | 0.020 | 23.169 | 100 | -0.09% | -17.87% | -12.17% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 8,021.56 | 23.77 | 0.020 | 23.79 | 100 | -0.08% | -17.50% | -11.91% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.