Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 512.4 | 9.73 | 0.010 | 9.74 | 10 | -0.82% | 34.58% | 74.69% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 512.4 | 10.39 | 0.010 | 10.4 | 10 | -0.67% | 31.69% | 67.04% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 512.4 | 11.05 | 0.010 | 11.06 | 10 | -0.63% | 29.39% | 60.84% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 28.115 | 0.88 | 0.020 | 0.9 | 10 | 0.00% | 3.53% | -7.37% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,320.52 | 31.192 | 0.010 | 31.202 | 100 | -0.28% | 5.60% | 11.49% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,320.52 | 31.85 | 0.010 | 31.86 | 100 | -0.27% | 5.49% | 11.25% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.688 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | 1.54% | -2.94% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 51,079 | 14.881 | 0.010 | 14.891 | 1,000 | 1.38% | 1.01% | 8.96% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 433.287 | 509.866 | 1.69 | 0.020 | 1.71 | 50 | -4.52% | -10.11% | -14.21% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.133 | 77.7 | 50.33 | 0.030 | 50.36 | 1 | -3.29% | 6.27% | 50.91% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.705 | 77.7 | 51.65 | 0.030 | 51.68 | 1 | -3.20% | 6.12% | 49.06% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.278 | 77.7 | 52.96 | 0.030 | 52.99 | 1 | -3.13% | 5.96% | 47.27% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.85 | 77.7 | 54.28 | 0.030 | 54.31 | 1 | -3.04% | 5.83% | 45.68% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.212 | 512.4 | 7.77 | 0.010 | 7.78 | 10 | -1.02% | 46.88% | 110.00% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.075 | 512.4 | 8.43 | 0.010 | 8.44 | 10 | -0.94% | 41.92% | 94.69% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.937 | 512.4 | 9.08 | 0.010 | 9.09 | 10 | -0.87% | 37.78% | 83.06% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.397 | 29,457.3 | 128.21 | 0.010 | 128.22 | 100 | 0.38% | 3.28% | 4.35% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.817 | 29,457.3 | 128.828 | 0.010 | 128.838 | 100 | 0.38% | 3.26% | 4.34% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.526 | 696.387 | 0.4 | 0.010 | 0.41 | 200 | -24.53% | -40.30% | -70.80% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.705 | 28.115 | 0.82 | 0.010 | 0.83 | 10 | 2.50% | 6.49% | -5.75% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.