Products
15764 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 511.1 | 10.26 | 0.010 | 10.27 | 10 | -1.91% | 30.04% | 64.95% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 511.1 | 10.92 | 0.010 | 10.93 | 10 | -1.80% | 27.87% | 58.95% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 28.09 | 0.87 | 0.020 | 0.89 | 10 | -1.14% | 2.35% | -8.42% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,342.04 | 31.337 | 0.010 | 31.347 | 100 | 0.18% | 6.09% | 12.01% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,342.04 | 31.995 | 0.010 | 32.005 | 100 | 0.18% | 5.97% | 11.76% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.718 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | 1.54% | -2.94% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 51,176.1 | 14.941 | 0.010 | 14.951 | 1,000 | 1.79% | 1.42% | 9.40% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 433.287 | 511.82 | 1.73 | 0.020 | 1.75 | 50 | -2.26% | -7.98% | -12.18% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.133 | 78 | 50.59 | 0.030 | 50.62 | 1 | -2.79% | 6.82% | 51.69% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.705 | 78 | 51.9 | 0.030 | 51.93 | 1 | -2.74% | 6.64% | 49.78% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.278 | 78 | 53.22 | 0.030 | 53.25 | 1 | -2.65% | 6.48% | 48.00% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.85 | 78 | 54.54 | 0.030 | 54.57 | 1 | -2.57% | 6.34% | 46.38% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.212 | 511.1 | 7.64 | 0.010 | 7.65 | 10 | -2.68% | 44.42% | 106.49% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.075 | 511.1 | 8.3 | 0.010 | 8.31 | 10 | -2.47% | 39.73% | 91.69% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.937 | 511.1 | 8.96 | 0.010 | 8.97 | 10 | -2.18% | 35.96% | 80.65% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.397 | 29,356.9 | 127.156 | 0.010 | 127.166 | 100 | -0.44% | 2.43% | 3.49% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.817 | 29,356.9 | 127.773 | 0.010 | 127.783 | 100 | -0.44% | 2.42% | 3.49% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.526 | 698.925 | 0.41 | 0.010 | 0.42 | 200 | -22.64% | -38.81% | -70.07% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.705 | 28.09 | 0.81 | 0.010 | 0.82 | 10 | 1.25% | 5.19% | -6.90% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,018.986 | 7,406.75 | 27.004 | 0.010 | 27.014 | 100 | 0.49% | 0.35% | 1.50% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.