Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 196.213 | 452.424 | 21.45 | 0.010 | 21.46 | 10 | -0.92% | 6.45% | 357.45% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 110.962 | 211.083 | 33.65 | 0.030 | 33.68 | 2.5 | -2.04% | 16.32% | 1,212.91% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.191 | 211.083 | 34.24 | 0.030 | 34.27 | 2.5 | -2.03% | 15.99% | 1,030.03% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 107.421 | 211.083 | 34.83 | 0.030 | 34.86 | 2.5 | -2.00% | 15.68% | 895.14% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 105.65 | 211.083 | 35.42 | 0.030 | 35.45 | 2.5 | -1.99% | 15.41% | 791.52% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 103.88 | 211.083 | 36.02 | 0.030 | 36.05 | 2.5 | -1.96% | 15.15% | 709.98% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 100.338 | 211.083 | 37.19 | 0.030 | 37.22 | 2.5 | -1.93% | 14.61% | 589.09% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 96.797 | 211.083 | 38.35 | 0.030 | 38.38 | 2.5 | -1.89% | 14.14% | 504.13% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 93.256 | 211.083 | 39.56 | 0.030 | 39.59 | 2.5 | -1.88% | 13.65% | 441.92% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 89.715 | 211.083 | 40.75 | 0.030 | 40.78 | 2.5 | -1.83% | 13.26% | 393.82% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 76.665 | 165.27 | 14.82 | ― | ― | 5 | -2.50% | 12.44% | 349.09% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 67.63 | 114.94 | 3.98 | 0.010 | 3.99 | 10 | -6.57% | 38.19% | 503.03% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 66.214 | 114.94 | 4.1 | 0.010 | 4.11 | 10 | -6.39% | 37.12% | 443.77% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 64.797 | 114.94 | 4.22 | 0.010 | 4.23 | 10 | -6.22% | 35.69% | 397.64% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 61.964 | 114.94 | 4.45 | 0.010 | 4.46 | 10 | -6.12% | 32.84% | 329.12% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 59.13 | 114.94 | 4.69 | 0.010 | 4.7 | 10 | -5.63% | 31.01% | 282.23% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.06 | 134.71 | 412.2 | 0.050 | 412.25 | 0.25 | -1.43% | 16.93% | 8,647.88% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 114.31 | 211.083 | 34.17 | 0.030 | 34.2 | 2.5 | -2.06% | 16.03% | 974.87% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 112.45 | 211.083 | 34.76 | 0.030 | 34.79 | 2.5 | -2.03% | 15.71% | 851.03% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 110.59 | 211.083 | 35.35 | 0.030 | 35.38 | 2.5 | -2.00% | 15.45% | 755.73% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.