Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 512.4 | 11.05 | 0.010 | 11.06 | 10 | -0.63% | 29.39% | 60.84% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 77.75 | 52.16 | 0.030 | 52.19 | 1 | -3.12% | 6.12% | 48.48% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 77.75 | 53.47 | 0.030 | 53.5 | 1 | -3.05% | 5.97% | 46.77% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 64.955 | 3.44 | 0.010 | 3.45 | 10 | -1.71% | -3.37% | -8.02% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.241 | 8,321.88 | 31.192 | 0.010 | 31.202 | 100 | -0.26% | 5.62% | 11.51% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.856 | 8,321.88 | 31.85 | 0.010 | 31.86 | 100 | -0.25% | 5.51% | 11.27% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,321.88 | 32.097 | 0.010 | 32.107 | 100 | -0.22% | 5.50% | 11.22% | 26 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,997.775 | 24,492.5 | 78.473 | 0.010 | 78.483 | 100 | -1.27% | -0.79% | 4.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,954.93 | 24,492.5 | 78.868 | 0.010 | 78.878 | 100 | -1.26% | -0.79% | 4.40% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,940.652 | 24,492.5 | 79 | 0.010 | 79.01 | 100 | -1.25% | -0.78% | 4.40% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,912.084 | 24,492.5 | 79.263 | 0.010 | 79.273 | 100 | -1.25% | -0.78% | 4.39% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,883.521 | 24,492.5 | 79.526 | 0.010 | 79.536 | 100 | -1.25% | -0.77% | 4.37% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,854.957 | 24,492.5 | 79.79 | ― | ― | 100 | -1.23% | -0.76% | 4.38% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,812.112 | 24,492.5 | 80.184 | 0.010 | 80.194 | 100 | -1.24% | -0.76% | 4.35% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,797.833 | 24,492.5 | 80.316 | 0.010 | 80.326 | 100 | -1.23% | -0.76% | 4.34% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.145 | 8,321.88 | 32.502 | 0.010 | 32.512 | 100 | -0.24% | 5.41% | 11.05% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,950 | 24,492.5 | 80.703 | 0.010 | 80.713 | 100 | -1.20% | -0.74% | 4.36% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,920 | 24,492.5 | 80.966 | 0.010 | 80.976 | 100 | -1.20% | -0.73% | 4.34% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,321.88 | 32.749 | 0.010 | 32.759 | 100 | -0.22% | 5.39% | 11.00% | 25 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.983 | 88.24 | 0.68 | 0.010 | 0.69 | 10 | 11.48% | -9.33% | -4.23% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.