Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,914.438 | 8,021.56 | 19.078 | 0.020 | 19.098 | 100 | -0.10% | -20.81% | -14.21% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,021.56 | 19.454 | 0.020 | 19.474 | 100 | -0.10% | -20.50% | -14.00% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,847.819 | 8,021.56 | 19.678 | 0.020 | 19.698 | 100 | -0.10% | -20.31% | -13.87% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,710.042 | 8,021.56 | 20.921 | 0.020 | 20.941 | 100 | -0.10% | -19.36% | -13.20% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,021.56 | 20.055 | 0.020 | 20.075 | 100 | -0.10% | -20.02% | -13.66% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,021.56 | 20.676 | 0.020 | 20.696 | 100 | -0.10% | -19.55% | -13.33% | 13 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.075 | 127.537 | 6.3 | 0.130 | 6.43 | 10 | -2.02% | -13.93% | -4.55% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,021.56 | 21.291 | 0.020 | 21.311 | 100 | -0.09% | -19.10% | -13.02% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,021.56 | 21.912 | 0.020 | 21.932 | 100 | -0.09% | -18.67% | -12.72% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,779.671 | 8,021.56 | 20.293 | 0.020 | 20.313 | 100 | -0.10% | -19.83% | -13.53% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,641.864 | 8,021.56 | 21.535 | 0.020 | 21.555 | 100 | -0.09% | -18.93% | -12.90% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,573.681 | 8,021.56 | 22.15 | 0.020 | 22.17 | 100 | -0.09% | -18.51% | -12.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,504.77 | 8,021.56 | 22.771 | 0.020 | 22.791 | 100 | -0.09% | -18.11% | -12.34% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,435.859 | 8,021.56 | 23.393 | 0.020 | 23.413 | 100 | -0.09% | -17.72% | -12.07% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 8,021.56 | 22.527 | 0.020 | 22.547 | 100 | -0.09% | -18.26% | -12.44% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 8,021.56 | 23.149 | 0.020 | 23.169 | 100 | -0.09% | -17.87% | -12.17% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 8,021.56 | 23.77 | 0.020 | 23.79 | 100 | -0.08% | -17.50% | -11.91% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,298.776 | 47,500.4 | 8.711 | 0.010 | 8.721 | 1,000 | -0.11% | -11.11% | -19.69% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,149.993 | 47,500.4 | 8.827 | 0.010 | 8.837 | 1,000 | -0.11% | -10.96% | -19.48% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,001.21 | 47,500.4 | 8.942 | 0.010 | 8.952 | 1,000 | -0.11% | -10.84% | -19.25% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.