Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.227 | 77.96 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | 0.81% | 192.19% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538451 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.454 | 25.695 | 19.91 | 0.060 | 19.97 | 1 | -0.30% | 1.69% | 5,430.56% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538444 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.056 | 25.695 | 20.28 | 0.060 | 20.34 | 1 | -0.29% | 1.65% | 2,968.08% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.546 | 39.13 | 1 | 0.040 | 1.04 | 10 | -3.85% | 13.64% | 173.97% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 259.823 | 452.424 | 16.13 | 0.010 | 16.14 | 10 | -0.06% | 8.18% | 1,676.43% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 256.284 | 452.424 | 16.43 | 0.010 | 16.44 | 10 | -0.06% | 8.02% | 1,347.58% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 252.745 | 452.424 | 16.73 | 0.010 | 16.74 | 10 | -0.06% | 7.87% | 1,126.54% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 249.207 | 452.424 | 17.03 | 0.010 | 17.04 | 10 | -0.06% | 7.78% | 967.04% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 66.15 | 114.94 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | 27.93% | 380.08% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 116.15 | 211.083 | 33.58 | 0.030 | 33.61 | 2.5 | -0.09% | 14.96% | 867.44% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 43.97 | 77.96 | 3.32 | 0.050 | 3.37 | 10 | -1.48% | 1.22% | 350.47% | 24 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 4.28 | 25.695 | 20.18 | 0.060 | 20.24 | 1 | -0.30% | 1.61% | 4,230.47% | 24 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 63.357 | 114.94 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 30.42% | 338.70% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.688 | 211.083 | 33.07 | 0.030 | 33.1 | 2.5 | -0.09% | 15.19% | 1,030.21% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 343.466 | 678.9 | 31.73 | 0.450 | 32.18 | 10 | -1.40% | 16.06% | 518.88% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 316.869 | 678.9 | 34.21 | 0.450 | 34.66 | 10 | -1.30% | 14.68% | 371.28% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.211 | 77.96 | 2.99 | 0.050 | 3.04 | 10 | -1.64% | 1.01% | 352.34% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 40.892 | 77.96 | 3.49 | 0.050 | 3.54 | 10 | -1.41% | 0.87% | 223.15% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.573 | 77.96 | 3.99 | 0.050 | 4.04 | 10 | -1.24% | 1.01% | 164.94% | 22 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547535234 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.321 | 25.695 | 20.03 | 0.060 | 20.09 | 1 | -0.30% | 1.68% | 5,448.48% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.