Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.404 | 133.178 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -2.14% | 19.43% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.699 | 133.178 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | -2.03% | 18.22% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 0.65 | 92.29 | 71.23 | 0.010 | 71.24 | 1 | -0.01% | 27.81% | 37.14% | 7 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 339.822 | 531.16 | 1.93 | 0.080 | 2.01 | 100 | -3.98% | -22.80% | -21.86% | 27 Nov. 2020 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 17.466 | 90.67 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 47.80% | 59.33% | 26 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.64 | 80.23 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | -28.57% | -28.57% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 129.05 | 5.2 | 0.260 | 5.46 | 10 | -4.76% | -21.69% | -13.19% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.345 | 174.61 | 6.74 | 0.110 | 6.85 | 10 | -1.61% | -12.47% | -21.45% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,188.326 | 8,021.56 | 16.608 | 0.020 | 16.628 | 100 | -0.12% | -23.13% | -15.87% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.175 | 63.117 | 2.34 | 0.110 | 2.45 | 10 | -4.49% | -12.03% | -18.75% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.511 | 15.11 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | -1.25% | 6.76% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 257.401 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | -6.26% | -16.93% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,021.56 | 18.219 | 0.020 | 18.239 | 100 | -0.11% | -21.56% | -14.74% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,021.56 | 18.84 | 0.020 | 18.86 | 100 | -0.11% | -21.01% | -14.36% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,600 | 44,264.7 | 22.73 | 0.020 | 22.75 | 1,000 | -0.09% | -10.32% | -8.46% | 18 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54.81 | 80.23 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | -26.20% | -26.43% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.151 | 257.401 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -5.76% | -18.17% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,120.259 | 8,021.56 | 17.222 | 0.020 | 17.242 | 100 | -0.12% | -22.50% | -15.42% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,051.4 | 8,021.56 | 17.978 | 0.020 | 17.998 | 100 | -0.11% | -21.78% | -14.91% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,021.56 | 19.454 | 0.020 | 19.474 | 100 | -0.10% | -20.50% | -14.00% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.