Products
15764 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 51,173.6 | 14.972 | 0.010 | 14.982 | 1,000 | 1.73% | 1.34% | 9.32% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 51,173.6 | 15.095 | 0.010 | 15.105 | 1,000 | 1.71% | 1.33% | 9.27% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 51,173.6 | 15.219 | 0.010 | 15.229 | 1,000 | 1.70% | 1.32% | 9.21% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,406.75 | 27.17 | 0.010 | 27.18 | 100 | 0.52% | 0.37% | 1.55% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,406.75 | 27.479 | 0.010 | 27.489 | 100 | 0.52% | 0.37% | 1.56% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,342.04 | 30.699 | 0.010 | 30.709 | 100 | 0.26% | 6.30% | 12.36% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,224.374 | 51,173.6 | 14.313 | 0.010 | 14.323 | 1,000 | 1.80% | 1.41% | 9.64% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,069.207 | 51,173.6 | 14.435 | 0.010 | 14.445 | 1,000 | 1.78% | 1.39% | 9.57% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.039 | 51,173.6 | 14.56 | 0.010 | 14.57 | 1,000 | 1.78% | 1.39% | 9.52% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 51,173.6 | 14.682 | 0.010 | 14.692 | 1,000 | 1.75% | 1.37% | 9.44% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,603.704 | 51,173.6 | 14.807 | 0.010 | 14.817 | 1,000 | 1.75% | 1.37% | 9.40% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.735 | 7,406.75 | 26.706 | 0.010 | 26.716 | 100 | 0.54% | 0.39% | 1.53% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.847 | 67.13 | 34.54 | 0.020 | 34.56 | 1 | -0.55% | -2.46% | -30.12% | 28 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,342.04 | 31.595 | 0.010 | 31.605 | 100 | 0.24% | 6.11% | 11.98% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,342.04 | 32.253 | 0.010 | 32.263 | 100 | 0.24% | 5.99% | 11.74% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 78.095 | 52.43 | 0.030 | 52.46 | 1 | -2.62% | 6.67% | 49.25% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 78.095 | 53.74 | 0.030 | 53.77 | 1 | -2.56% | 6.50% | 47.52% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 65.238 | 3.47 | 0.010 | 3.48 | 10 | -0.86% | -2.53% | -7.22% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 511.6 | 9.01 | 0.010 | 9.02 | 10 | -1.53% | 36.93% | 83.13% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 511.6 | 9.67 | 0.010 | 9.68 | 10 | -1.43% | 33.75% | 73.61% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.