Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 339.822 | 531.16 | 1.93 | 0.080 | 2.01 | 100 | -3.98% | -22.80% | -21.86% | 27 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 129.05 | 5.2 | 0.260 | 5.46 | 10 | -4.76% | -21.69% | -13.19% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.64 | 80.23 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | -28.57% | -28.57% | 20 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.511 | 15.11 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | -1.25% | 6.76% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.345 | 174.61 | 6.74 | 0.110 | 6.85 | 10 | -1.61% | -12.47% | -21.45% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.175 | 63.117 | 2.34 | 0.110 | 2.45 | 10 | -4.49% | -12.03% | -18.75% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,188.326 | 8,021.56 | 16.608 | 0.020 | 16.628 | 100 | -0.12% | -23.13% | -15.87% | 19 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,600 | 44,264.7 | 22.73 | 0.020 | 22.75 | 1,000 | -0.09% | -10.32% | -8.46% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,021.56 | 18.219 | 0.020 | 18.239 | 100 | -0.11% | -21.56% | -14.74% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,021.56 | 18.84 | 0.020 | 18.86 | 100 | -0.11% | -21.01% | -14.36% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.151 | 257.401 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -5.76% | -18.17% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54.81 | 80.23 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | -26.20% | -26.43% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,120.259 | 8,021.56 | 17.222 | 0.020 | 17.242 | 100 | -0.12% | -22.50% | -15.42% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,051.4 | 8,021.56 | 17.978 | 0.020 | 17.998 | 100 | -0.11% | -21.78% | -14.91% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.128 | 531.16 | 2.19 | 0.080 | 2.27 | 100 | -3.52% | -20.36% | -19.49% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.742 | 29.895 | 3.63 | 0.090 | 3.72 | 5 | -2.42% | -11.89% | -20.57% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.467 | 63.117 | 2.21 | 0.110 | 2.32 | 10 | -4.74% | -12.65% | -19.64% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 317.08 | 531.16 | 2.3 | 0.080 | 2.38 | 100 | -3.36% | -19.58% | -18.73% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.47 | 63.117 | 2.47 | 0.110 | 2.58 | 10 | -4.26% | -11.47% | -17.94% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,983.304 | 8,021.56 | 18.457 | 0.020 | 18.477 | 100 | -0.11% | -21.34% | -14.59% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.