Products
15764 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.817 | 29,356.9 | 127.559 | 0.010 | 127.569 | 100 | -0.61% | 2.25% | 3.32% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 51,176.1 | 14.908 | 0.010 | 14.918 | 1,000 | 1.57% | 1.19% | 9.16% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,336.46 | 31.307 | 0.010 | 31.317 | 100 | 0.09% | 5.99% | 11.90% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,336.46 | 31.965 | 0.010 | 31.975 | 100 | 0.09% | 5.87% | 11.65% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.705 | 28.095 | 0.81 | 0.010 | 0.82 | 10 | 1.25% | 5.19% | -6.90% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.212 | 511 | 7.63 | 0.010 | 7.64 | 10 | -2.80% | 44.23% | 106.22% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.075 | 511 | 8.29 | 0.010 | 8.3 | 10 | -2.59% | 39.56% | 91.45% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.937 | 511 | 8.95 | 0.010 | 8.96 | 10 | -2.29% | 35.81% | 80.44% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.133 | 77.96 | 50.52 | 0.030 | 50.55 | 1 | -2.92% | 6.67% | 51.48% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.705 | 77.96 | 51.84 | 0.030 | 51.87 | 1 | -2.85% | 6.51% | 49.61% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.278 | 77.96 | 53.15 | 0.030 | 53.18 | 1 | -2.78% | 6.34% | 47.80% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.85 | 77.96 | 54.47 | 0.030 | 54.5 | 1 | -2.70% | 6.20% | 46.19% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.72 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | 1.54% | -2.94% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.526 | 698.556 | 0.41 | 0.010 | 0.42 | 200 | -22.64% | -38.81% | -70.07% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 433.287 | 511.728 | 1.73 | 0.020 | 1.75 | 50 | -2.26% | -7.98% | -12.18% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 28.095 | 0.87 | 0.020 | 0.89 | 10 | -1.14% | 2.35% | -8.42% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 511 | 8.94 | 0.010 | 8.95 | 10 | -2.30% | 35.87% | 81.71% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 511 | 9.59 | 0.010 | 9.6 | 10 | -2.24% | 32.64% | 72.17% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 511 | 10.25 | 0.010 | 10.26 | 10 | -2.01% | 29.91% | 64.79% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 511 | 10.91 | 0.010 | 10.92 | 10 | -1.89% | 27.75% | 58.81% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.