Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 75.844 | 50.98 | 2.35 | 0.030 | 2.38 | 10 | -1.26% | -2.08% | 12.71% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.891 | 39.13 | 1.25 | 0.040 | 1.29 | 10 | -3.10% | 11.61% | 147.04% | 22 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547535234 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.321 | 25.695 | 20.03 | 0.060 | 20.09 | 1 | -0.30% | 1.68% | 5,448.48% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.211 | 77.96 | 2.99 | 0.050 | 3.04 | 10 | -1.64% | 1.01% | 352.34% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 40.892 | 77.96 | 3.49 | 0.050 | 3.54 | 10 | -1.41% | 0.87% | 223.15% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.573 | 77.96 | 3.99 | 0.050 | 4.04 | 10 | -1.24% | 1.01% | 164.94% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.688 | 211.083 | 33.07 | 0.030 | 33.1 | 2.5 | -0.09% | 15.19% | 1,030.21% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 343.466 | 678.9 | 31.73 | 0.450 | 32.18 | 10 | -1.40% | 16.06% | 518.88% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 316.869 | 678.9 | 34.21 | 0.450 | 34.66 | 10 | -1.30% | 14.68% | 371.28% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 63.357 | 114.94 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 30.42% | 338.70% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.125 | 59.03 | 2.66 | ― | ― | 10 | 0.00% | 15.65% | 369.96% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,878.245 | 5,909.92 | 17.028 | 0.010 | 17.038 | 100 | -0.06% | 14.40% | 1,473.75% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 242.256 | 452.424 | 17.61 | 0.010 | 17.62 | 10 | -0.06% | 7.51% | 995.83% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 238.714 | 452.424 | 17.9 | 0.010 | 17.91 | 10 | -0.06% | 7.38% | 872.30% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 235.173 | 452.424 | 18.2 | 0.010 | 18.21 | 10 | -0.05% | 7.31% | 776.69% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 231.631 | 452.424 | 18.49 | 0.010 | 18.5 | 10 | -0.05% | 7.13% | 699.74% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 224.547 | 452.424 | 19.08 | 0.010 | 19.09 | 10 | -0.05% | 6.89% | 584.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 217.464 | 452.424 | 19.68 | 0.010 | 19.69 | 10 | -0.05% | 6.78% | 503.50% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 210.38 | 452.424 | 20.25 | 0.010 | 20.26 | 10 | -0.05% | 6.58% | 441.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 203.296 | 452.424 | 20.85 | 0.010 | 20.86 | 10 | -0.05% | 6.38% | 394.90% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.