Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,069.207 | 51,107.8 | 14.403 | 0.010 | 14.413 | 1,000 | 1.55% | 1.17% | 9.33% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.039 | 51,107.8 | 14.527 | 0.010 | 14.537 | 1,000 | 1.54% | 1.16% | 9.27% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 51,107.8 | 14.65 | 0.010 | 14.66 | 1,000 | 1.52% | 1.15% | 9.21% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,603.704 | 51,107.8 | 14.774 | 0.010 | 14.784 | 1,000 | 1.52% | 1.14% | 9.15% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.735 | 7,415.7 | 26.782 | 0.010 | 26.792 | 100 | 0.82% | 0.67% | 1.82% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.847 | 66.71 | 34.29 | 0.020 | 34.31 | 1 | -1.27% | -3.16% | -30.63% | 28 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,327.21 | 31.477 | 0.010 | 31.487 | 100 | -0.13% | 5.71% | 11.57% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,327.21 | 32.135 | 0.010 | 32.145 | 100 | -0.13% | 5.60% | 11.33% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 78.91 | 53.2 | 0.030 | 53.23 | 1 | -1.19% | 8.24% | 51.44% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 78.91 | 54.51 | 0.030 | 54.54 | 1 | -1.16% | 8.03% | 49.63% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 65.165 | 3.46 | 0.010 | 3.47 | 10 | -1.14% | -2.81% | -7.49% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 506.1 | 8.49 | 0.010 | 8.5 | 10 | -7.21% | 29.03% | 72.56% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 506.1 | 9.15 | 0.010 | 9.16 | 10 | -6.73% | 26.56% | 64.27% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 506.1 | 9.81 | 0.010 | 9.82 | 10 | -6.21% | 24.33% | 57.72% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 506.1 | 10.47 | 0.010 | 10.48 | 10 | -5.85% | 22.60% | 52.40% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 27.71 | 0.84 | 0.020 | 0.86 | 10 | -4.55% | -1.18% | -11.58% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,327.21 | 31.244 | 0.010 | 31.254 | 100 | -0.12% | 5.77% | 11.67% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,327.21 | 31.902 | 0.010 | 31.912 | 100 | -0.11% | 5.66% | 11.43% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.693 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | 1.54% | -2.94% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 51,107.8 | 14.9 | 0.010 | 14.91 | 1,000 | 1.51% | 1.14% | 9.10% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.