Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.343 | 73 | 1.95 | ― | ― | 10 | 0.00% | -25.29% | 53.30% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 60.542 | 114.94 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 28.37% | 375.05% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 57.709 | 114.94 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 26.58% | 318.26% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 56.294 | 114.94 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 26.09% | 296.30% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 98.558 | 211.083 | 37.79 | 0.030 | 37.82 | 2.5 | -0.08% | 13.14% | 431.06% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 95.017 | 211.083 | 38.98 | 0.030 | 39.01 | 2.5 | -0.08% | 12.76% | 383.38% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 330.14 | 678.9 | 32.98 | 0.450 | 33.43 | 10 | -1.35% | 15.36% | 397.59% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 71.551 | 50.98 | 1.94 | 0.030 | 1.97 | 10 | -1.52% | -3.00% | 39.67% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 206.817 | 452.424 | 20.56 | 0.010 | 20.57 | 10 | -0.05% | 6.42% | 327.00% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 199.734 | 452.424 | 21.14 | 0.010 | 21.15 | 10 | -0.05% | 6.28% | 299.77% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 64.59 | 114.94 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 27.37% | 338.02% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 63.04 | 114.94 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 26.51% | 312.67% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 62.26 | 114.94 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 26.17% | 300.82% | 30 Jun. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0557022859 | Commerzbank | Mini Future | Long | 4.58 | 25.695 | 19.92 | 0.060 | 19.98 | 1 | -0.30% | 1.63% | 4,818.52% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29 | 39.13 | 1.04 | 0.040 | 1.08 | 10 | -3.70% | 14.29% | 113.55% | 30 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.75 | 73 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -29.86% | 68.48% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 60.72 | 73 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -33.50% | 72.73% | 26 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 116.212 | 211.083 | 31.9 | 0.030 | 31.93 | 2.5 | -0.09% | 15.83% | 1,163.37% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 114.442 | 211.083 | 32.49 | 0.030 | 32.52 | 2.5 | -0.09% | 15.50% | 987.71% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.546 | 77.96 | 3.24 | 0.050 | 3.29 | 10 | -1.52% | 0.93% | 277.18% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.