Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.635 | 80.23 | 1.88 | 0.050 | 1.93 | 10 | -2.59% | -31.64% | -31.64% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.899 | 80.23 | 2.13 | 0.050 | 2.18 | 10 | -2.29% | -29.00% | -29.00% | 19 Jan. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 9.74 | 92.29 | 64.44 | 0.010 | 64.45 | 1 | -0.02% | 31.46% | 42.63% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.738 | 142.98 | 5.38 | 0.130 | 5.51 | 10 | -2.36% | -22.14% | -21.35% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.186 | 142.98 | 5.64 | 0.130 | 5.77 | 10 | -2.25% | -21.34% | -20.45% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.49 | 45.235 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | 23.66% | 17.35% | 11 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 317.13 | 531.16 | 4.32 | 0.080 | 4.4 | 50 | -1.82% | -19.55% | -18.34% | 7 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 343.94 | 531.16 | 2.04 | 0.080 | 2.12 | 100 | -3.77% | -21.84% | -20.93% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.881 | 15.11 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | -1.47% | 9.84% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 8,021.56 | 16.991 | 0.020 | 17.011 | 100 | -0.12% | -22.74% | -15.59% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 8,021.56 | 17.609 | 0.020 | 17.629 | 100 | -0.11% | -22.13% | -15.15% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,256.048 | 8,021.56 | 15.997 | 0.020 | 16.017 | 100 | -0.12% | -23.79% | -16.34% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.84 | 142.98 | 6.49 | 0.130 | 6.62 | 10 | -1.96% | -19.08% | -18.26% | 17 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 226.49 | 5.015 | 2.98 | ― | ― | 1 | 0.00% | 7.58% | 7.19% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 159.637 | 257.401 | 7.57 | 0.030 | 7.6 | 10 | -0.39% | -7.34% | -18.69% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 133.178 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -2.90% | 22.88% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 133.178 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | -2.52% | 21.15% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 133.178 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -2.18% | 19.95% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 133.178 | 5.21 | 0.010 | 5.22 | 10 | -0.19% | -2.25% | 18.41% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.11 | 133.178 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | -2.32% | 19.06% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.