Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.678 | 7,371.48 | 26.116 | 0.010 | 26.126 | 100 | -0.54% | -0.68% | 0.44% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,867.2 | 14.748 | 0.010 | 14.758 | 1,000 | 0.20% | -0.18% | 7.69% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,867.2 | 14.872 | 0.010 | 14.882 | 1,000 | 0.21% | -0.17% | 7.65% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,867.2 | 14.993 | 0.010 | 15.003 | 1,000 | 0.19% | -0.19% | 7.59% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,371.48 | 26.89 | 0.010 | 26.9 | 100 | -0.51% | -0.66% | 0.50% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,371.48 | 27.199 | 0.010 | 27.209 | 100 | -0.50% | -0.65% | 0.52% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,312.99 | 30.473 | 0.010 | 30.483 | 100 | -0.47% | 5.52% | 11.53% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,224.374 | 50,867.2 | 14.086 | 0.010 | 14.096 | 1,000 | 0.18% | -0.20% | 7.91% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,069.207 | 50,867.2 | 14.212 | 0.010 | 14.222 | 1,000 | 0.20% | -0.18% | 7.88% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.039 | 50,867.2 | 14.333 | 0.010 | 14.343 | 1,000 | 0.19% | -0.19% | 7.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 50,867.2 | 14.457 | 0.010 | 14.467 | 1,000 | 0.19% | -0.19% | 7.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,603.704 | 50,867.2 | 14.581 | 0.010 | 14.591 | 1,000 | 0.19% | -0.18% | 7.73% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.735 | 7,371.48 | 26.43 | 0.010 | 26.44 | 100 | -0.50% | -0.65% | 0.48% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.847 | 66.52 | 34.13 | 0.020 | 34.15 | 1 | -1.73% | -3.61% | -30.95% | 28 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,312.99 | 31.369 | 0.010 | 31.379 | 100 | -0.48% | 5.35% | 11.18% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,312.99 | 32.027 | 0.010 | 32.037 | 100 | -0.46% | 5.24% | 10.96% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 78.2 | 52.57 | 0.030 | 52.6 | 1 | -2.36% | 6.96% | 49.64% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 78.2 | 53.88 | 0.030 | 53.91 | 1 | -2.30% | 6.78% | 47.90% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 64.895 | 3.43 | 0.010 | 3.44 | 10 | -2.00% | -3.65% | -8.29% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 507.3 | 8.6 | 0.010 | 8.61 | 10 | -6.01% | 30.70% | 74.80% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.