Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.937 | 506.4 | 8.52 | 0.010 | 8.53 | 10 | -6.99% | 29.29% | 71.77% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.133 | 79.07 | 51.6 | 0.030 | 51.63 | 1 | -0.85% | 8.95% | 54.72% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.705 | 79.07 | 52.92 | 0.030 | 52.95 | 1 | -0.82% | 8.73% | 52.73% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.278 | 79.07 | 54.23 | 0.030 | 54.26 | 1 | -0.80% | 8.50% | 50.81% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.85 | 79.07 | 55.55 | 0.030 | 55.58 | 1 | -0.77% | 8.31% | 49.09% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.688 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | 1.54% | -2.94% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.526 | 700.704 | 0.42 | 0.010 | 0.43 | 200 | -20.75% | -37.31% | -69.34% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 433.287 | 507.524 | 1.65 | 0.020 | 1.67 | 50 | -6.78% | -12.23% | -16.24% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 27.715 | 0.84 | 0.020 | 0.86 | 10 | -4.55% | -1.18% | -11.58% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 506.4 | 8.51 | 0.010 | 8.52 | 10 | -6.99% | 29.33% | 72.97% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 506.4 | 9.17 | 0.010 | 9.18 | 10 | -6.52% | 26.83% | 64.63% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 506.4 | 9.83 | 0.010 | 9.84 | 10 | -6.02% | 24.59% | 58.04% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 506.4 | 10.49 | 0.010 | 10.5 | 10 | -5.67% | 22.83% | 52.69% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 79.07 | 53.4 | 0.030 | 53.43 | 1 | -0.82% | 8.65% | 52.01% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 79.07 | 54.71 | 0.030 | 54.74 | 1 | -0.80% | 8.42% | 50.18% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 65.165 | 3.46 | 0.010 | 3.47 | 10 | -1.14% | -2.81% | -7.49% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.241 | 8,328.21 | 31.227 | 0.010 | 31.237 | 100 | -0.15% | 5.74% | 11.64% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.856 | 8,328.21 | 31.885 | 0.010 | 31.895 | 100 | -0.14% | 5.62% | 11.40% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,328.21 | 32.118 | 0.010 | 32.128 | 100 | -0.16% | 5.56% | 11.30% | 26 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,997.775 | 24,554.7 | 78.881 | 0.010 | 78.891 | 100 | -0.75% | -0.28% | 4.96% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.