Products
15745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.397 | 29,343.5 | 127.023 | 0.010 | 127.033 | 100 | -0.55% | 2.32% | 3.38% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.817 | 29,343.5 | 127.641 | 0.010 | 127.651 | 100 | -0.55% | 2.31% | 3.38% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 50,924.2 | 14.754 | 0.010 | 14.764 | 1,000 | 0.52% | 0.15% | 8.03% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,320.23 | 31.181 | 0.010 | 31.191 | 100 | -0.32% | 5.56% | 11.45% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,320.23 | 31.839 | 0.010 | 31.849 | 100 | -0.31% | 5.45% | 11.21% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.705 | 27.855 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 2.60% | -9.20% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.212 | 507.8 | 7.35 | 0.010 | 7.36 | 10 | -6.37% | 38.94% | 98.65% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.075 | 507.8 | 8 | 0.010 | 8.01 | 10 | -5.99% | 34.68% | 84.76% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.937 | 507.8 | 8.66 | 0.010 | 8.67 | 10 | -5.46% | 31.41% | 74.60% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.133 | 78.03 | 50.62 | 0.030 | 50.65 | 1 | -2.73% | 6.88% | 51.78% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.705 | 78.03 | 51.94 | 0.030 | 51.97 | 1 | -2.66% | 6.72% | 49.90% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.278 | 78.03 | 53.26 | 0.030 | 53.29 | 1 | -2.58% | 6.56% | 48.11% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.85 | 78.03 | 54.57 | 0.030 | 54.6 | 1 | -2.52% | 6.40% | 46.46% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.742 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | 1.54% | -2.94% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.526 | 695.616 | 0.39 | 0.010 | 0.4 | 200 | -26.42% | -41.79% | -71.53% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 433.287 | 508.132 | 1.66 | 0.020 | 1.68 | 50 | -6.21% | -11.70% | -15.74% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 27.855 | 0.85 | 0.020 | 0.87 | 10 | -3.41% | 0.00% | -10.53% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 507.8 | 8.65 | 0.010 | 8.66 | 10 | -5.46% | 31.46% | 75.81% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 507.8 | 9.31 | 0.010 | 9.32 | 10 | -5.10% | 28.77% | 67.15% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 507.8 | 9.97 | 0.010 | 9.98 | 10 | -4.68% | 26.36% | 60.29% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.