Products
18318 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,762.437 | 24,202.7 | 35.33 | 0.010 | 35.34 | 100 | 1.75% | 10.03% | 6.72% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,744.523 | 24,202.7 | 7.1 | 0.010 | 7.11 | 500 | 2.01% | 7.90% | 6.61% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,710.848 | 24,202.7 | 35.74 | 0.010 | 35.75 | 100 | 1.73% | 9.90% | 6.63% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,659.26 | 24,202.7 | 36.15 | 0.010 | 36.16 | 100 | 1.71% | 9.79% | 6.54% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,641.444 | 24,202.7 | 7.26 | 0.010 | 7.27 | 500 | 1.97% | 7.72% | 6.45% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,586.772 | 24,202.7 | 36.714 | 0.010 | 36.724 | 100 | 1.68% | 9.62% | 6.37% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,538.364 | 24,202.7 | 7.43 | 0.010 | 7.44 | 500 | 1.92% | 7.68% | 6.29% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,535.098 | 24,202.7 | 37.135 | 0.010 | 37.145 | 100 | 1.66% | 9.51% | 6.29% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,483.425 | 24,202.7 | 37.545 | 0.010 | 37.555 | 100 | 1.64% | 9.40% | 6.20% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,431.751 | 24,202.7 | 37.956 | 0.010 | 37.966 | 100 | 1.62% | 9.30% | 6.12% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,380.078 | 24,202.7 | 7.68 | 0.010 | 7.69 | 500 | 1.86% | 7.41% | 6.08% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,380.078 | 24,202.7 | 38.366 | 0.010 | 38.376 | 100 | 1.60% | 9.19% | 6.04% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,328.404 | 24,202.7 | 38.777 | 0.010 | 38.787 | 100 | 1.58% | 9.09% | 5.97% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,276.731 | 24,202.7 | 7.84 | 0.010 | 7.85 | 500 | 1.82% | 7.10% | 5.80% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,276.731 | 24,202.7 | 39.187 | 0.010 | 39.197 | 100 | 1.56% | 8.99% | 5.89% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,225.057 | 24,202.7 | 39.579 | 0.010 | 39.589 | 100 | 1.55% | 8.90% | 5.82% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,173.384 | 24,202.7 | 8.01 | 0.010 | 8.02 | 500 | 1.78% | 7.09% | 5.81% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,173.384 | 24,202.7 | 40.008 | 0.010 | 40.018 | 100 | 1.53% | 8.80% | 5.75% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,139.233 | 24,202.7 | 40.282 | 0.010 | 40.292 | 100 | 1.52% | 8.74% | 5.70% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,087.511 | 24,202.7 | 40.693 | 0.010 | 40.703 | 100 | 1.51% | 8.65% | 5.64% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.