Products
16660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.384 | 641.587 | 2.08 | 0.010 | 2.09 | 100 | 3.48% | -0.48% | -1.89% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.766 | 641.587 | 2.21 | 0.010 | 2.22 | 100 | 2.79% | -0.90% | -1.78% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 418.149 | 641.587 | 2.35 | 0.010 | 2.36 | 100 | 3.07% | -0.42% | -1.67% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.522 | 641.587 | 2.49 | 0.010 | 2.5 | 100 | 2.89% | -0.40% | -1.19% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.951 | 641.587 | 2.62 | 0.010 | 2.63 | 100 | 2.75% | -0.38% | -1.50% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.237 | 641.587 | 2.76 | 0.010 | 2.77 | 100 | 2.60% | -0.36% | -1.43% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.1 | 641.587 | 2.99 | 0.010 | 3 | 100 | 2.40% | -0.33% | -1.32% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.5 | 33.979 | 0.23 | 0.070 | 0.3 | 10 | -47.73% | -58.93% | -79.28% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.919 | 33.979 | 4.04 | 0.040 | 4.08 | 1 | -26.14% | -38.79% | -66.14% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.469 | 33.979 | 0.43 | 0.040 | 0.47 | 10 | -33.85% | -43.42% | -66.67% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.948 | 33.979 | 5.81 | 0.040 | 5.85 | 1 | -19.75% | -30.59% | -57.56% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147989 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.028 | 33.979 | 0.69 | ― | ― | 10 | -10.39% | -21.59% | ― | 29 Sep. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 403.986 | 472.667 | 6.29 | 0.010 | 6.3 | 10 | -10.65% | 27.59% | 82.85% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 258.19 | 472.667 | 18.42 | 0.010 | 18.43 | 10 | -3.81% | 7.78% | 22.15% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 175.096 | 472.667 | 25.34 | 0.010 | 25.35 | 10 | -2.76% | 5.54% | 16.45% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 140.971 | 153.358 | 1.17 | 0.010 | 1.18 | 10 | -7.14% | -20.41% | -49.13% | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 131.445 | 153.358 | 1.96 | 0.010 | 1.97 | 10 | -4.39% | -13.27% | -36.16% | 20 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 122.147 | 153.358 | 2.73 | 0.010 | 2.74 | 10 | -3.19% | -10.20% | -28.53% | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 112.096 | 153.358 | 3.57 | 0.010 | 3.58 | 10 | -2.46% | -7.99% | -22.73% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 101.83 | 153.358 | 4.42 | 0.010 | 4.43 | 10 | -2.00% | -6.55% | -18.90% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.