Products
18352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 35.604 | 106.961 | 5.82 | 0.050 | 5.87 | 10 | 0.34% | -1.19% | 6.79% | 27 Oct. 2023 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.596 | 57.87 | 2.28 | 0.010 | 2.29 | 10 | -4.20% | -2.56% | -4.20% | 23 Oct. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887693 | Silver | Knock-Out Warrant (open end) | Call | 35.596 | 42.23 | 5.37 | 0.010 | 5.38 | 1 | -0.19% | 14.74% | 139.73% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 35.59 | 67.39 | 26.34 | 0.010 | 26.35 | 1 | 1.58% | 3.99% | 3.62% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 35.57 | 63.2 | 22.77 | 0.010 | 22.78 | 1 | 2.25% | 3.13% | 1.43% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.559 | 63.2 | 2.23 | 0.010 | 2.24 | 10 | -1.33% | 2.29% | 0.00% | 15 Apr. 2021 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 43.81 | 0.92 | 0.010 | 0.93 | 10 | -6.12% | -9.80% | -24.59% | 30 Apr. 2020 | |
| ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 35.51 | 56.68 | 2.22 | 0.010 | 2.23 | 10 | -1.33% | 2.30% | 12.12% | 7 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.5 | 45.7 | 1.19 | 0.010 | 1.2 | 10 | 0.85% | 7.21% | -5.56% | 30 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1452886562 | Silver | Mini Future | Long | 35.49 | 42.23 | 6.1 | 0.020 | 6.12 | 1 | -0.33% | 12.55% | 104.70% | 11 Jun. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.444 | 53.27 | 1.7 | 0.010 | 1.71 | 10 | -3.95% | -7.10% | 1.19% | 26 Mar. 2020 | |
| Delivery Hero Mini Future with ISIN code: CH1399066609 | Delivery Hero | Mini Future | Short | 35.4 | 26.74 | 1.01 | 0.010 | 1.02 | 10 | -10.62% | -7.34% | -29.37% | 12 Dec. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887685 | Silver | Knock-Out Warrant (open end) | Call | 35.391 | 42.23 | 5.54 | 0.010 | 5.55 | 1 | -0.18% | 14.23% | 130.83% | 11 Jun. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 35.381 | 67.7 | 30.35 | 0.010 | 30.36 | 1 | 2.88% | 6.19% | -5.07% | 17 Oct. 2024 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.368 | 63.2 | 22.31 | 0.010 | 22.32 | 1 | 2.29% | 3.19% | 1.50% | 16 Apr. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1467021023 | Deutsche Post | Knock-Out Warrant (open end) | Call | 35.364 | 38.45 | 0.31 | 0.010 | 0.32 | 10 | -11.43% | -24.39% | -53.73% | 17 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886554 | Silver | Mini Future | Long | 35.29 | 42.23 | 6.26 | 0.020 | 6.28 | 1 | -0.32% | 12.19% | 99.36% | 11 Jun. 2025 | |
| Deutsche Post Mini Future with ISIN code: CH1467019514 | Deutsche Post | Mini Future | Long | 35.28 | 38.45 | 0.39 | 0.010 | 0.4 | 10 | -7.14% | -18.75% | -48.00% | 17 Jul. 2025 | |
| UniCredit Mini Future with ISIN code: CH1389962791 | UniCredit | Mini Future | Long | 35.22 | 67.7 | 31.98 | 0.010 | 31.99 | 1 | 2.53% | 5.65% | -5.02% | 17 Oct. 2024 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 35.21 | 78.806 | 3.72 | 0.020 | 3.74 | 10 | 0.81% | 3.05% | 4.79% | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.