Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 51,093.1 | 14.421 | 0.010 | 14.431 | 1,000 | 1.52% | 1.11% | 9.30% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 51,093.1 | 14.544 | 0.010 | 14.554 | 1,000 | 1.51% | 1.11% | 9.23% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 51,093.1 | 14.668 | 0.010 | 14.678 | 1,000 | 1.49% | 1.10% | 9.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 51,093.1 | 14.792 | 0.010 | 14.802 | 1,000 | 1.49% | 1.10% | 9.13% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 51,093.1 | 15.7 | 0.010 | 15.71 | 1,000 | 0.90% | 0.96% | 8.50% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,415.34 | 26.96 | 0.010 | 26.97 | 100 | 0.90% | 0.75% | 1.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.212 | 51,093.1 | 13.884 | 0.010 | 13.894 | 1,000 | 1.56% | 1.17% | 9.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,559.064 | 51,093.1 | 14.008 | 0.010 | 14.018 | 1,000 | 1.55% | 1.16% | 9.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,403.916 | 51,093.1 | 14.132 | 0.010 | 14.142 | 1,000 | 1.54% | 1.15% | 9.42% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,789.047 | 51,093.1 | 14.62 | 0.010 | 14.63 | 1,000 | 0.97% | 1.04% | 9.02% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,478.325 | 29,530.8 | 128.167 | 0.010 | 128.177 | 100 | 0.82% | 3.75% | 4.82% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,135.442 | 7,415.34 | 26.184 | 0.010 | 26.194 | 100 | 0.91% | 0.76% | 1.88% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.678 | 7,415.34 | 26.492 | 0.010 | 26.502 | 100 | 0.89% | 0.75% | 1.88% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 51,093.1 | 14.935 | 0.010 | 14.945 | 1,000 | 1.47% | 1.09% | 9.05% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 51,093.1 | 15.058 | 0.010 | 15.068 | 1,000 | 1.46% | 1.08% | 9.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 51,093.1 | 15.182 | 0.010 | 15.192 | 1,000 | 1.46% | 1.07% | 8.95% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,415.34 | 27.271 | 0.010 | 27.281 | 100 | 0.90% | 0.75% | 1.92% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,415.34 | 27.579 | 0.010 | 27.589 | 100 | 0.89% | 0.74% | 1.93% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,325.96 | 30.601 | 0.010 | 30.611 | 100 | -0.06% | 5.96% | 12.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,224.374 | 51,093.1 | 14.275 | 0.010 | 14.285 | 1,000 | 1.53% | 1.14% | 9.35% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.