Products
16778 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 44.5 | 10.81 | 3.37 | 0.050 | 3.42 | 10 | -1.46% | -0.88% | 294.61% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.591 | 5,909.92 | 14.964 | 0.010 | 14.974 | 100 | -0.33% | 16.23% | 1,184.46% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.946 | 5,909.92 | 15.244 | 0.010 | 15.254 | 100 | -0.33% | 15.89% | 1,344.93% | 20 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.126 | 4.686 | 1.33 | 0.010 | 1.34 | 1 | -0.75% | 1.53% | 92.75% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.3 | 4.686 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | 2.48% | 83.43% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,110 | 5,909.92 | 15.679 | 0.010 | 15.689 | 100 | -0.35% | 15.39% | 893.60% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,070 | 5,909.92 | 15.973 | 0.010 | 15.983 | 100 | -0.34% | 15.08% | 782.49% | 22 Jul. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.375 | 10.81 | 3.24 | 0.050 | 3.29 | 10 | -1.52% | -1.22% | 524.28% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.406 | 73 | 1.45 | ― | ― | 10 | 0.00% | -30.95% | 67.44% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,053.383 | 5,909.92 | 15.524 | 0.010 | 15.534 | 100 | -0.33% | 15.57% | 1,379.89% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,858.634 | 42,276.9 | 7.905 | 0.010 | 7.915 | 1,000 | -0.28% | 12.35% | 872.32% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,717.534 | 42,276.9 | 8.023 | 0.010 | 8.033 | 1,000 | -0.26% | 12.16% | 784.56% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,576.435 | 42,276.9 | 8.14 | 0.010 | 8.15 | 1,000 | -0.27% | 11.97% | 714.00% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,435.336 | 42,276.9 | 8.258 | 0.010 | 8.268 | 1,000 | -0.27% | 11.79% | 654.84% | 17 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.807 | 4.686 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | 2.70% | 313.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.745 | 4.686 | 0.82 | 0.010 | 0.83 | 1 | -1.20% | 3.80% | 254.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.683 | 4.686 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | 2.35% | 212.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.621 | 4.686 | 0.92 | 0.010 | 0.93 | 1 | -1.08% | 2.22% | 182.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.559 | 4.686 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 2.11% | 160.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.497 | 4.686 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | 2.00% | 142.86% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.