Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 51,132.9 | 14.656 | 0.010 | 14.666 | 1,000 | 1.57% | 1.19% | 9.25% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,603.704 | 51,132.9 | 14.78 | 0.010 | 14.79 | 1,000 | 1.56% | 1.18% | 9.20% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,328.21 | 30.57 | 0.010 | 30.58 | 100 | -0.16% | 5.85% | 11.89% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,415.7 | 27.249 | 0.010 | 27.259 | 100 | 0.81% | 0.66% | 1.84% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,415.7 | 27.558 | 0.010 | 27.568 | 100 | 0.81% | 0.66% | 1.85% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 51,132.9 | 14.945 | 0.010 | 14.955 | 1,000 | 1.54% | 1.16% | 9.13% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 51,132.9 | 15.069 | 0.010 | 15.079 | 1,000 | 1.54% | 1.15% | 9.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 51,132.9 | 15.192 | 0.010 | 15.202 | 1,000 | 1.52% | 1.14% | 9.02% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.847 | 66.77 | 34.32 | 0.020 | 34.34 | 1 | -1.18% | -3.08% | -30.57% | 28 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,328.21 | 31.466 | 0.010 | 31.476 | 100 | -0.17% | 5.67% | 11.53% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,328.21 | 32.124 | 0.010 | 32.134 | 100 | -0.16% | 5.56% | 11.29% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,018.986 | 7,415.7 | 27.092 | 0.010 | 27.102 | 100 | 0.82% | 0.67% | 1.83% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.397 | 29,534.9 | 128.62 | 0.010 | 128.63 | 100 | 0.70% | 3.61% | 4.68% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.817 | 29,534.9 | 129.238 | 0.010 | 129.248 | 100 | 0.70% | 3.59% | 4.67% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 51,132.9 | 14.906 | 0.010 | 14.916 | 1,000 | 1.55% | 1.18% | 9.15% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,328.21 | 31.233 | 0.010 | 31.243 | 100 | -0.15% | 5.73% | 11.63% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,328.21 | 31.891 | 0.010 | 31.901 | 100 | -0.14% | 5.62% | 11.39% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.705 | 27.715 | 0.78 | 0.010 | 0.79 | 10 | -2.50% | 1.30% | -10.34% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.212 | 506.3 | 7.21 | 0.010 | 7.22 | 10 | -8.15% | 36.29% | 94.86% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.075 | 506.3 | 7.87 | 0.010 | 7.88 | 10 | -7.52% | 32.49% | 81.76% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.