Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.1 | 151.23 | 8.44 | 0.010 | 8.45 | 10 | -0.12% | -0.35% | 2.43% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.641 | 153.68 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -38.75% | -23.15% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 256.17 | 328.128 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | -11.74% | 0.77% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 240.71 | 328.128 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -10.07% | 0.79% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 225.25 | 328.128 | 8.82 | 0.010 | 8.83 | 10 | -0.11% | -8.70% | 0.80% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 258.399 | 328.128 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -13.84% | 0.74% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 243.667 | 328.128 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | -11.48% | 0.76% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 228.934 | 328.128 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | -9.86% | 0.78% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.862 | 144.01 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -5.39% | -10.36% | 26 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 317.13 | 531.16 | 4.32 | 0.080 | 4.4 | 50 | -1.82% | -19.55% | -18.34% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 91.2 | 142.98 | 5.61 | 0.130 | 5.74 | 10 | -2.26% | -21.43% | -20.54% | 25 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 327.12 | 499.071 | 13.43 | 0.010 | 13.44 | 10 | -0.07% | -2.82% | -6.02% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 326.92 | 499.071 | 14.56 | 0.010 | 14.57 | 10 | -0.07% | -2.54% | -5.52% | 20 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.547 | 45.235 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 30.14% | 21.79% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.635 | 80.23 | 1.88 | 0.050 | 1.93 | 10 | -2.59% | -31.64% | -31.64% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.899 | 80.23 | 2.13 | 0.050 | 2.18 | 10 | -2.29% | -29.00% | -29.00% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.44 | 80.23 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | -30.74% | -30.74% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 343.73 | 531.16 | 3.96 | 0.080 | 4.04 | 50 | -1.98% | -20.96% | -19.51% | 9 Mar. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.94 | 90.67 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 64.79% | 82.81% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,090 | 47,500.4 | 9.4 | 0.010 | 9.41 | 1,000 | -0.11% | -9.79% | -18.33% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.