Products
18307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,123.554 | 24,241.7 | 32.778 | 0.010 | 32.788 | 100 | 2.92% | 12.05% | 8.48% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,071.966 | 24,241.7 | 33.188 | 0.010 | 33.198 | 100 | 2.88% | 11.88% | 8.36% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,053.761 | 24,241.7 | 6.67 | 0.010 | 6.68 | 500 | 3.25% | 9.52% | 8.28% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,020.377 | 24,241.7 | 33.598 | 0.010 | 33.608 | 100 | 2.84% | 11.73% | 8.24% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,968.789 | 24,241.7 | 34.009 | 0.010 | 34.019 | 100 | 2.81% | 11.59% | 8.12% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,950.682 | 24,241.7 | 6.84 | 0.010 | 6.85 | 500 | 3.17% | 9.44% | 8.06% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,917.201 | 24,241.7 | 34.419 | 0.010 | 34.429 | 100 | 2.77% | 11.43% | 8.01% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,865.613 | 24,241.7 | 34.829 | 0.010 | 34.839 | 100 | 2.74% | 11.29% | 7.90% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,847.602 | 24,241.7 | 7 | 0.010 | 7.01 | 500 | 3.09% | 9.20% | 7.86% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,814.025 | 24,241.7 | 35.239 | 0.010 | 35.249 | 100 | 2.70% | 11.16% | 7.79% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,762.437 | 24,241.7 | 35.649 | 0.010 | 35.659 | 100 | 2.67% | 11.02% | 7.68% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,744.523 | 24,241.7 | 7.16 | 0.010 | 7.17 | 500 | 2.87% | 8.81% | 7.51% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,710.848 | 24,241.7 | 36.059 | 0.010 | 36.069 | 100 | 2.64% | 10.89% | 7.58% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,659.26 | 24,241.7 | 36.47 | 0.010 | 36.48 | 100 | 2.61% | 10.76% | 7.48% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,641.444 | 24,241.7 | 7.33 | 0.010 | 7.34 | 500 | 2.95% | 8.75% | 7.48% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,586.772 | 24,241.7 | 37.034 | 0.010 | 37.044 | 100 | 2.56% | 10.58% | 7.30% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,538.364 | 24,241.7 | 7.49 | 0.010 | 7.5 | 500 | 2.74% | 8.55% | 7.15% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,535.098 | 24,241.7 | 37.455 | 0.010 | 37.465 | 100 | 2.54% | 10.45% | 7.20% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,483.425 | 24,241.7 | 37.866 | 0.010 | 37.876 | 100 | 2.51% | 10.34% | 7.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,431.751 | 24,241.7 | 38.276 | 0.010 | 38.286 | 100 | 2.48% | 10.22% | 7.02% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.