Products
15730 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,478.325 | 29,690 | 129.189 | 0.010 | 129.199 | 100 | 1.63% | 4.58% | 5.65% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.212 | 51,290.9 | 14.047 | 0.010 | 14.057 | 1,000 | 2.75% | 2.35% | 10.83% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,559.064 | 51,290.9 | 14.17 | 0.010 | 14.18 | 1,000 | 2.73% | 2.33% | 10.76% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,403.916 | 51,290.9 | 14.294 | 0.010 | 14.304 | 1,000 | 2.71% | 2.31% | 10.68% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,438.6 | 27.135 | 0.010 | 27.145 | 100 | 1.55% | 1.40% | 2.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 51,290.9 | 14.583 | 0.010 | 14.593 | 1,000 | 2.66% | 2.25% | 10.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 51,290.9 | 14.706 | 0.010 | 14.716 | 1,000 | 2.64% | 2.23% | 10.45% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 51,290.9 | 14.83 | 0.010 | 14.84 | 1,000 | 2.62% | 2.22% | 10.38% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 51,290.9 | 14.953 | 0.010 | 14.963 | 1,000 | 2.59% | 2.20% | 10.31% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.735 | 7,438.6 | 26.981 | 0.010 | 26.991 | 100 | 1.57% | 1.42% | 2.57% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,224.374 | 51,290.9 | 14.437 | 0.010 | 14.447 | 1,000 | 2.68% | 2.29% | 10.59% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,069.207 | 51,290.9 | 14.56 | 0.010 | 14.57 | 1,000 | 2.66% | 2.27% | 10.52% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.039 | 51,290.9 | 14.684 | 0.010 | 14.694 | 1,000 | 2.64% | 2.26% | 10.46% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 51,290.9 | 14.808 | 0.010 | 14.818 | 1,000 | 2.62% | 2.24% | 10.38% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,603.704 | 51,290.9 | 14.931 | 0.010 | 14.941 | 1,000 | 2.60% | 2.22% | 10.31% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,348.29 | 30.809 | 0.020 | 30.829 | 100 | 0.62% | 6.68% | 12.76% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,438.6 | 27.445 | 0.010 | 27.455 | 100 | 1.54% | 1.39% | 2.58% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,438.6 | 27.754 | 0.010 | 27.764 | 100 | 1.53% | 1.38% | 2.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 51,290.9 | 15.096 | 0.010 | 15.106 | 1,000 | 2.57% | 2.18% | 10.23% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 51,290.9 | 15.219 | 0.010 | 15.229 | 1,000 | 2.55% | 2.16% | 10.16% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.