Products
15736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,555.155 | 29,611.3 | 128.179 | 0.010 | 128.189 | 100 | 1.32% | 4.27% | 5.34% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,611.3 | 129.052 | 0.010 | 129.062 | 100 | 1.30% | 4.14% | 5.23% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,590 | 29,611.3 | 129.669 | 0.010 | 129.679 | 100 | 1.30% | 4.13% | 5.22% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,510 | 29,611.3 | 130.286 | 0.010 | 130.296 | 100 | 1.28% | 4.11% | 5.21% | 3 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,135.442 | 7,437.31 | 26.34 | 0.010 | 26.35 | 100 | 1.51% | 1.36% | 2.48% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.678 | 7,437.31 | 26.648 | 0.010 | 26.658 | 100 | 1.49% | 1.35% | 2.48% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,478.325 | 29,611.3 | 128.791 | 0.010 | 128.801 | 100 | 1.31% | 4.25% | 5.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.212 | 51,335.9 | 14.07 | 0.010 | 14.08 | 1,000 | 2.92% | 2.52% | 11.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,559.064 | 51,335.9 | 14.193 | 0.010 | 14.203 | 1,000 | 2.89% | 2.49% | 10.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,403.916 | 51,335.9 | 14.317 | 0.010 | 14.327 | 1,000 | 2.87% | 2.48% | 10.86% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,437.31 | 27.113 | 0.010 | 27.123 | 100 | 1.47% | 1.32% | 2.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 51,335.9 | 14.605 | 0.010 | 14.615 | 1,000 | 2.82% | 2.40% | 10.69% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 51,335.9 | 14.729 | 0.010 | 14.739 | 1,000 | 2.80% | 2.39% | 10.62% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 51,335.9 | 14.852 | 0.010 | 14.862 | 1,000 | 2.77% | 2.37% | 10.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 51,335.9 | 14.976 | 0.010 | 14.986 | 1,000 | 2.75% | 2.36% | 10.48% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.735 | 7,437.31 | 26.959 | 0.010 | 26.969 | 100 | 1.49% | 1.34% | 2.49% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,224.374 | 51,335.9 | 14.458 | 0.010 | 14.468 | 1,000 | 2.83% | 2.44% | 10.76% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,069.207 | 51,335.9 | 14.581 | 0.010 | 14.591 | 1,000 | 2.81% | 2.42% | 10.68% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.039 | 51,335.9 | 14.707 | 0.010 | 14.717 | 1,000 | 2.80% | 2.42% | 10.63% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,758.872 | 51,335.9 | 14.828 | 0.010 | 14.838 | 1,000 | 2.76% | 2.38% | 10.53% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.