Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 446.811 | 507.7 | 5.98 | 0.990 | 6.97 | 10 | -13.08% | -1.32% | 60.84% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.476 | 78.02 | 2.5 | 0.050 | 2.55 | 10 | -1.96% | 1.21% | 361.25% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.06 | 50.92 | 1.36 | 0.040 | 1.4 | 10 | -2.86% | -4.23% | 33.07% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.4 | 152.9 | 4.45 | 0.320 | 4.77 | 10 | -6.71% | 0.00% | 27.36% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.42 | 78.02 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | 1.08% | 248.58% | 2 Sep. 2020 | |
| LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 449.51 | 507.7 | 7.48 | 0.970 | 8.45 | 10 | -10.42% | -0.40% | 115.87% | 31 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.845 | 78.02 | 2.75 | 0.050 | 2.8 | 10 | -1.79% | 1.48% | 356.81% | 28 Aug. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 440.267 | 507.7 | 6.6 | 0.970 | 7.57 | 10 | -11.76% | -0.75% | 241.26% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 135.529 | 211.083 | 25.45 | 0.030 | 25.48 | 2.5 | -0.12% | 20.44% | 321.15% | 18 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 220.944 | 452.424 | 19.36 | 0.060 | 19.42 | 10 | -0.21% | 6.73% | 370.47% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 213.862 | 452.424 | 19.95 | 0.060 | 20.01 | 10 | -0.20% | 6.51% | 336.45% | 17 Aug. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 433.711 | 507.7 | 7.22 | 0.970 | 8.19 | 10 | -10.75% | -0.55% | 178.98% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 131.974 | 211.083 | 26.63 | 0.030 | 26.66 | 2.5 | -0.11% | 19.36% | 299.43% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 128.455 | 211.083 | 27.81 | 0.030 | 27.84 | 2.5 | -0.11% | 18.44% | 267.23% | 17 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 222.42 | 452.424 | 20.04 | 0.060 | 20.1 | 10 | -0.20% | 6.48% | 338.70% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 442.77 | 507.7 | 8.08 | 0.970 | 9.05 | 10 | -9.72% | -0.49% | 154.01% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 435.84 | 507.7 | 8.7 | 0.970 | 9.67 | 10 | -9.09% | -0.46% | 133.93% | 14 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 428.91 | 507.7 | 9.32 | 0.970 | 10.29 | 10 | -8.45% | -0.43% | 118.93% | 14 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 42,276.9 | 8.33 | 0.010 | 8.34 | 1,000 | -0.12% | 9.32% | 285.65% | 20 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 138.28 | 211.083 | 26.54 | 0.030 | 26.57 | 2.5 | -0.11% | 19.44% | 450.51% | 11 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.