Products
18297 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.622 | 236.524 | 44.3 | 0.030 | 44.33 | 2.5 | 1.49% | -0.94% | 1.47% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.809 | 236.524 | 44.88 | 0.030 | 44.91 | 2.5 | 1.49% | -0.91% | 1.45% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.164 | 236.524 | 46.03 | 0.030 | 46.06 | 2.5 | 1.43% | -0.90% | 1.37% | 18 Jun. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.6 | 248.493 | 65.65 | ― | ― | 2.493 | 3.71% | 6.83% | 23.87% | 8 Aug. 2014 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 581.5 | ― | ― | 1.24 | 0.00% | -0.17% | -1.36% | 31 Oct. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 547.5 | ― | ― | 1.168 | 0.00% | -0.18% | -1.35% | 17 Aug. 2005 | |
| BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 94.3 | ― | ― | 1.153 | -0.37% | 2.72% | 16.20% | 9 Nov. 2010 | |
| BNP Paribas NZD Money Market Total Return Index Tracker with ISIN code: CH0021695074 | BNP Paribas NZD Money Market Total Return Index | Tracker | — | — | ― | 104.4 | ― | ― | 1.044 | -0.10% | 0.58% | -0.67% | 1 Jun. 2005 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 308.25 | ― | ― | 1.03 | 0.98% | 2.24% | 5.29% | 31 Jul. 2015 | |
| Air France-KLM Mini Future with ISIN code: CH1480200109 | Air France-KLM | Mini Future | Long | 12 | 12.668 | 1.15 | 0.020 | 1.17 | 1 | -23.33% | ― | ― | 11 Sep. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1467019142 | Air France-KLM | Mini Future | Long | 10.09 | 12.668 | 2.85 | 0.020 | 2.87 | 1 | -10.94% | -15.93% | -38.04% | 17 Jul. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.47 | 12.668 | 6.08 | 0.020 | 6.1 | 1 | -5.44% | -8.16% | -22.55% | 16 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 28 | 28.814 | 1.68 | 0.010 | 1.69 | 1 | -11.11% | ― | ― | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 25.88 | 28.814 | 3.26 | 0.010 | 3.27 | 1 | -6.05% | -5.23% | ― | 28 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 24.89 | 28.814 | 4.01 | 0.010 | 4.02 | 1 | -4.98% | -4.30% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 23.89 | 28.814 | 4.77 | 0.010 | 4.78 | 1 | -4.22% | -3.64% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 21.88 | 28.814 | 6.29 | 0.010 | 6.3 | 1 | -3.23% | -2.63% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.97 | 28.814 | 10.02 | 0.010 | 10.03 | 1 | -2.15% | -1.67% | 57.55% | 6 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.44 | 28.814 | 10.42 | 0.010 | 10.43 | 1 | -1.98% | -1.61% | 54.14% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.95 | 28.814 | 10.79 | 0.010 | 10.8 | 1 | -2.00% | -1.55% | 51.12% | 27 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.