Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.662 | 69.71 | 2.13 | 0.160 | 2.29 | 10 | -6.99% | -15.48% | -9.75% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 69.71 | 2.15 | 0.160 | 2.31 | 10 | -6.93% | -15.69% | -9.66% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 414.22 | 826.86 | 4.32 | 0.090 | 4.41 | 100 | -2.04% | -12.02% | -11.29% | 12 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 32.4 | 90.67 | 46.04 | 0.010 | 46.05 | 1 | -0.02% | 67.30% | 85.79% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.77 | 90.67 | 46.52 | 0.010 | 46.53 | 1 | -0.02% | 66.14% | 84.16% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 33.51 | 90.67 | 44.62 | 0.010 | 44.63 | 1 | -0.02% | 70.83% | 91.01% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 32.883 | 90.67 | 45.11 | 0.010 | 45.12 | 1 | -0.02% | 69.59% | 89.14% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 32.265 | 90.67 | 45.59 | 0.010 | 45.6 | 1 | -0.02% | 68.42% | 87.46% | 10 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 31.638 | 90.67 | 46.07 | 0.010 | 46.08 | 1 | -0.02% | 67.16% | 85.69% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 8,021.56 | 15.18 | 0.020 | 15.2 | 100 | -0.13% | -24.74% | -17.03% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.13 | 90.67 | 47.01 | 0.010 | 47.02 | 1 | -0.02% | 65.06% | 82.71% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 30.47 | 90.67 | 47.5 | 0.010 | 47.51 | 1 | -0.02% | 64.02% | 81.09% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 29.84 | 90.67 | 47.98 | 0.010 | 47.99 | 1 | -0.02% | 62.98% | 79.70% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 14.952 | 92.29 | 60.26 | 0.010 | 60.27 | 1 | -0.02% | 34.27% | 46.94% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,456.845 | 8,021.56 | 14.187 | 0.020 | 14.207 | 100 | -0.14% | -25.99% | -17.95% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 405.545 | 826.86 | 4.23 | 0.090 | 4.32 | 100 | -2.08% | -12.24% | -11.51% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 31.019 | 90.67 | 46.55 | 0.010 | 46.56 | 1 | -0.02% | 66.07% | 84.06% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 30.392 | 90.67 | 47.04 | 0.010 | 47.05 | 1 | -0.02% | 64.99% | 82.54% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 29.765 | 90.67 | 47.53 | 0.010 | 47.54 | 1 | -0.02% | 63.95% | 81.07% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 8,021.56 | 15.788 | 0.020 | 15.808 | 100 | -0.13% | -24.02% | -16.51% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.