Products
15730 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.068 | 7,438.6 | 26.67 | 0.010 | 26.68 | 100 | 1.02% | 1.21% | 2.50% | 19 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 206.309 | 618.25 | 0.050 | 618.3 | 0.25 | 0.90% | 0.57% | -5.05% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.001 | 362.686 | 45.3 | ― | ― | 5 | 2.30% | -1.09% | -5.21% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 262.414 | 387.756 | 10.78 | 0.010 | 10.79 | 10 | -1.73% | -17.77% | -11.71% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.544 | 387.756 | 11.09 | 0.010 | 11.1 | 10 | -1.68% | -17.36% | -11.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.674 | 387.756 | 11.4 | 0.010 | 11.41 | 10 | -1.64% | -16.97% | -11.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.803 | 387.756 | 11.7 | 0.010 | 11.71 | 10 | -1.68% | -16.61% | -10.76% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.582 | 387.756 | 12.79 | 0.010 | 12.8 | 10 | -1.46% | -15.35% | -9.68% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.841 | 387.756 | 13.4 | 0.010 | 13.41 | 10 | -1.40% | -14.81% | -9.21% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,173.69 | 7,438.6 | 26.024 | 0.010 | 26.034 | 100 | 1.47% | 1.33% | 2.44% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 51,326.4 | 14.435 | 0.010 | 14.445 | 1,000 | 2.48% | 2.07% | 10.38% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 29,662.2 | 127.402 | 0.010 | 127.412 | 100 | 1.45% | 4.35% | 5.41% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 57.11 | 28.28 | 0.010 | 28.29 | 1 | -2.42% | 4.55% | -3.97% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,438.6 | 26.798 | 0.010 | 26.808 | 100 | 1.44% | 1.29% | 2.44% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,864.094 | 51,326.4 | 13.897 | 0.010 | 13.907 | 1,000 | 2.55% | 2.15% | 10.66% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.238 | 7,438.6 | 27.9 | 0.010 | 27.91 | 100 | 0.98% | 1.16% | 2.50% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,863.905 | 29,662.2 | 125.902 | 0.010 | 125.912 | 100 | 1.49% | 4.51% | 5.54% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 51,326.4 | 14.62 | 0.010 | 14.63 | 1,000 | 1.95% | 2.02% | 10.09% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 29,662.2 | 128.003 | 0.010 | 128.013 | 100 | 1.45% | 4.33% | 5.40% | 5 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 51.88 | 2.4 | 0.010 | 2.41 | 10 | -1.64% | 0.00% | 18.81% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.