Products
15730 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,438.6 | 26.832 | 0.010 | 26.842 | 100 | 1.57% | 1.42% | 2.57% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 29,690 | 127.62 | 0.010 | 127.63 | 100 | 1.62% | 4.53% | 5.59% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 51,290.9 | 14.463 | 0.010 | 14.473 | 1,000 | 2.68% | 2.27% | 10.59% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,863.905 | 29,690 | 126.122 | 0.010 | 126.132 | 100 | 1.66% | 4.69% | 5.73% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 29,690 | 128.221 | 0.010 | 128.231 | 100 | 1.62% | 4.51% | 5.58% | 5 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 440.29 | 511.05 | 6.98 | 0.010 | 6.99 | 10 | -3.19% | 50.11% | 128.10% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.275 | 564.695 | 3.01 | 0.080 | 3.09 | 100 | -3.22% | 2.38% | 5.24% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 511.05 | 8.28 | 0.010 | 8.29 | 10 | -2.59% | 39.63% | 93.46% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 79.96 | 52.77 | 0.030 | 52.8 | 1 | 0.48% | 10.31% | 55.99% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 51.9 | 2.4 | 0.010 | 2.41 | 10 | -1.64% | 0.00% | 18.81% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,788.308 | 29,690 | 126.723 | 0.010 | 126.733 | 100 | 1.66% | 4.67% | 5.71% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,710.807 | 29,690 | 127.34 | 0.010 | 127.35 | 100 | 1.65% | 4.64% | 5.70% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,690 | 128.823 | 0.010 | 128.833 | 100 | 1.62% | 4.48% | 5.57% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,632.666 | 29,690 | 127.961 | 0.010 | 127.971 | 100 | 1.64% | 4.62% | 5.68% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,555.155 | 29,690 | 128.578 | 0.010 | 128.588 | 100 | 1.63% | 4.60% | 5.67% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,690 | 129.445 | 0.010 | 129.455 | 100 | 1.61% | 4.46% | 5.55% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,590 | 29,690 | 130.061 | 0.010 | 130.071 | 100 | 1.60% | 4.44% | 5.54% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,510 | 29,690 | 130.678 | 0.010 | 130.688 | 100 | 1.59% | 4.42% | 5.52% | 3 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,135.442 | 7,438.6 | 26.363 | 0.010 | 26.373 | 100 | 1.60% | 1.45% | 2.57% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.678 | 7,438.6 | 26.671 | 0.010 | 26.681 | 100 | 1.58% | 1.43% | 2.57% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.