Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,425.21 | 2.024 | 0.010 | 2.034 | 100 | -0.49% | 0.95% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,425.21 | 1.799 | 0.010 | 1.809 | 100 | -0.55% | 0.84% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,425.21 | 1.543 | 0.010 | 1.553 | 100 | -0.64% | 0.72% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,425.21 | 1.393 | 0.010 | 1.403 | 100 | -0.71% | 0.43% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,425.21 | 1.215 | 0.010 | 1.225 | 100 | -0.82% | 0.25% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,425.21 | 0.908 | 0.010 | 0.918 | 100 | -1.09% | -0.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495957 | S&P 500 | Warrant | Call | 7,400 | 7,425.21 | 0.653 | 0.010 | 0.663 | 100 | -1.51% | -17.03% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495940 | S&P 500 | Warrant | Call | 7,500 | 7,425.21 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -40.00% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495932 | S&P 500 | Warrant | Call | 7,550 | 7,425.21 | 0.112 | 0.010 | 0.122 | 100 | -8.20% | -56.08% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495924 | S&P 500 | Warrant | Call | 7,600 | 7,425.21 | 0.045 | 0.010 | 0.055 | 100 | -18.18% | -72.39% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495916 | S&P 500 | Warrant | Call | 7,650 | 7,425.21 | 0.017 | 0.010 | 0.027 | 100 | -37.04% | -83.81% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495908 | S&P 500 | Warrant | Call | 7,700 | 7,425.21 | 0.008 | ― | ― | 100 | 0.00% | -88.89% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,634.2 | 37.727 | 0.010 | 37.737 | 100 | -0.03% | -7.73% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,634.2 | 28.05 | 0.010 | 28.06 | 100 | -0.04% | -8.35% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 29,634.2 | 22.09 | 0.010 | 22.1 | 100 | -0.05% | -8.67% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 29,634.2 | 20.349 | 0.010 | 20.359 | 100 | -0.05% | -8.75% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,634.2 | 25.503 | 0.010 | 25.513 | 100 | -0.04% | -10.40% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 29,634.2 | 19.138 | 0.010 | 19.148 | 100 | -0.05% | -11.13% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 29,634.2 | 17.33 | 0.010 | 17.34 | 100 | -0.06% | -11.33% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,634.2 | 24.817 | 0.010 | 24.827 | 100 | -0.04% | -13.38% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.