Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 95.633 | 293.467 | 16.05 | 0.130 | 16.18 | 10 | -0.80% | -4.75% | 1.71% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1496379798 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 349.958 | 293.467 | 4.66 | 0.130 | 4.79 | 10 | 0.87% | 26.29% | ― | 22 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 454.01 | 484.4 | 0.62 | ― | ― | 100 | -6.06% | -28.74% | -43.64% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 446.35 | 484.4 | 6.95 | ― | ― | 10 | -5.18% | -25.75% | -40.50% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 429.01 | 484.4 | 8.57 | ― | ― | 10 | -4.25% | -21.81% | -35.22% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 404.63 | 484.4 | 10.85 | ― | ― | 10 | -3.30% | -18.05% | -30.00% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367314 | Swissquote Group Holding | Mini Future | Long | 400.93 | 484.4 | 1.11 | ― | ― | 100 | -3.48% | -18.98% | ― | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 384.59 | 484.4 | 12.72 | ― | ― | 10 | -2.90% | -15.82% | -27.06% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 364.4 | 484.4 | 14.61 | ― | ― | 10 | -2.54% | -14.06% | -24.34% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 344.28 | 484.4 | 16.49 | ― | ― | 10 | -2.25% | -12.66% | -22.18% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 324.07 | 484.4 | 18.38 | ― | ― | 10 | -1.97% | -11.46% | -20.33% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 301.23 | 484.4 | 20.53 | ― | ― | 10 | -1.77% | -10.39% | -18.53% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 291.23 | 484.4 | 21.45 | ― | ― | 10 | -1.70% | -9.99% | -17.88% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 282.31 | 484.4 | 22.3 | ― | ― | 10 | -1.63% | -9.61% | -17.32% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 271.91 | 484.4 | 23.26 | ― | ― | 10 | -1.57% | -9.28% | -16.72% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 261.29 | 484.4 | 24.24 | ― | ― | 10 | -1.50% | -8.94% | -16.12% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 243.19 | 484.4 | 25.95 | ― | ― | 10 | -1.44% | -8.40% | -15.22% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 232.66 | 484.4 | 26.94 | ― | ― | 10 | -1.35% | -8.09% | -14.72% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 222.28 | 484.4 | 27.91 | ― | ― | 10 | -1.31% | -7.83% | -14.28% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 203.27 | 484.4 | 29.68 | ― | ― | 10 | -1.26% | -7.42% | -13.55% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.