Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 525 | 25.45 | 0.040 | 25.49 | 10 | -1.24% | 1.76% | -11.85% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.16 | 525 | 26.29 | 0.040 | 26.33 | 10 | -1.35% | 1.66% | -11.48% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 525 | 27.25 | 0.040 | 27.29 | 10 | -1.30% | 1.64% | -11.12% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 525 | 28.22 | 0.040 | 28.26 | 10 | -1.26% | 1.58% | -10.78% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 525 | 29.93 | 0.040 | 29.97 | 10 | -1.19% | 1.49% | -10.17% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 525 | 30.9 | 0.040 | 30.94 | 10 | -1.18% | 1.44% | -9.91% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 525 | 31.87 | 0.040 | 31.91 | 10 | -1.12% | 1.40% | -9.61% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 525 | 33.63 | 0.040 | 33.67 | 10 | -1.06% | 1.33% | -9.16% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 525 | 34.62 | 0.040 | 34.66 | 10 | -1.06% | 1.29% | -8.92% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 525 | 35.65 | 0.040 | 35.69 | 10 | -1.00% | 1.25% | -8.66% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 525 | 40.27 | 0.060 | 40.33 | 10 | -1.08% | 0.93% | -7.76% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 525 | 44.47 | 0.060 | 44.53 | 10 | -0.98% | 0.86% | -7.06% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 618.31 | 525 | 13.89 | 0.040 | 13.93 | 10 | -2.32% | -7.95% | 19.84% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 525 | 1.19 | 0.010 | 1.2 | 100 | -2.46% | -9.16% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 525 | 11.58 | 0.040 | 11.62 | 10 | -2.77% | -9.39% | 24.92% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 525 | 0.97 | 0.010 | 0.98 | 100 | -3.96% | -11.82% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 525 | 9.5 | 0.040 | 9.54 | 10 | -3.36% | -11.21% | 32.50% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 525 | 0.76 | 0.010 | 0.77 | 100 | -3.80% | -13.64% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 525 | 7.5 | 0.040 | 7.54 | 10 | -4.21% | -13.69% | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480194211 | Swissquote Group Holding | Mini Future | Short | 540 | 525 | 0.55 | 0.010 | 0.56 | 100 | -6.78% | -19.12% | ― | 3 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.