Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.439 | 236.218 | 37.26 | 0.030 | 37.29 | 2.5 | 1.50% | -1.45% | 1.58% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.618 | 236.218 | 37.84 | 0.030 | 37.87 | 2.5 | 1.47% | -1.43% | 1.56% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.812 | 236.218 | 38.41 | 0.030 | 38.44 | 2.5 | 1.45% | -1.41% | 1.51% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.035 | 236.218 | 38.98 | 0.030 | 39.01 | 2.5 | 1.43% | -1.37% | 1.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.64 | 236.218 | 39.45 | ― | ― | 2.5 | 1.94% | -1.87% | 2.33% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.213 | 236.218 | 39.56 | 0.030 | 39.59 | 2.5 | 1.41% | -1.35% | 1.46% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.39 | 236.218 | 40.14 | 0.030 | 40.17 | 2.5 | 1.39% | -1.33% | 1.44% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.567 | 236.218 | 40.72 | 0.030 | 40.75 | 2.5 | 1.37% | -1.28% | 1.39% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.745 | 236.218 | 41.29 | 0.030 | 41.32 | 2.5 | 1.33% | -1.29% | 1.35% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.913 | 236.218 | 41.88 | 0.030 | 41.91 | 2.5 | 1.33% | -1.25% | 1.33% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.1 | 236.218 | 42.45 | 0.030 | 42.48 | 2.5 | 1.31% | -1.23% | 1.31% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.267 | 236.218 | 43.04 | 0.030 | 43.07 | 2.5 | 1.29% | -1.22% | 1.27% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.454 | 236.218 | 43.58 | 0.030 | 43.61 | 2.5 | 1.28% | -1.20% | 1.25% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.622 | 236.218 | 44.19 | 0.030 | 44.22 | 2.5 | 1.24% | -1.19% | 1.21% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.809 | 236.218 | 44.77 | 0.030 | 44.8 | 2.5 | 1.24% | -1.15% | 1.20% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.164 | 236.218 | 45.93 | 0.030 | 45.96 | 2.5 | 1.21% | -1.12% | 1.15% | 18 Jun. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.6 | 249.475 | 65.65 | ― | ― | 2.493 | 3.71% | 6.83% | 23.87% | 8 Aug. 2014 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 581.5 | ― | ― | 1.24 | 0.00% | -0.17% | -1.36% | 31 Oct. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 547.5 | ― | ― | 1.168 | 0.00% | -0.18% | -1.35% | 17 Aug. 2005 | |
| BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 94.3 | ― | ― | 1.153 | -0.37% | 2.72% | 16.20% | 9 Nov. 2010 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.