Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.84 | 144.01 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | -4.91% | -9.49% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 129.98 | 153.68 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -28.57% | -16.13% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.526 | 142.98 | 5 | 0.130 | 5.13 | 10 | -2.53% | -23.43% | -22.60% | 2 Mar. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.519 | 129.05 | 3.68 | 0.260 | 3.94 | 10 | -6.60% | -27.98% | -17.49% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.707 | 129.05 | 4.3 | 0.260 | 4.56 | 10 | -5.70% | -24.96% | -15.35% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 93.86 | 142.98 | 5.35 | 0.130 | 5.48 | 10 | -2.37% | -22.24% | -21.44% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.66 | 15.11 | 0.62 | 0.030 | 0.65 | 10 | -4.62% | -3.13% | 8.77% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.44 | 32.765 | 17.03 | 0.060 | 17.09 | 1 | -0.35% | -7.04% | 12.34% | 22 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,090 | 47,500.4 | 9.4 | 0.010 | 9.41 | 1,000 | -0.11% | -9.79% | -18.33% | 18 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.94 | 90.67 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 64.79% | 82.81% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 154.66 | 243.1 | 8.65 | 0.130 | 8.78 | 10 | -1.48% | 11.18% | 34.95% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 147.5 | 243.1 | 9.26 | 0.130 | 9.39 | 10 | -1.38% | 10.24% | 31.72% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 140.35 | 243.1 | 9.88 | 0.130 | 10.01 | 10 | -1.30% | 9.53% | 28.98% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.913 | 243.1 | 7.89 | 0.130 | 8.02 | 10 | -1.62% | 12.23% | 39.65% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.095 | 243.1 | 8.51 | 0.130 | 8.64 | 10 | -1.50% | 11.39% | 35.73% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.276 | 243.1 | 9.12 | 0.130 | 9.25 | 10 | -1.41% | 10.41% | 32.17% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.458 | 243.1 | 9.74 | 0.130 | 9.87 | 10 | -1.32% | 9.68% | 29.52% | 17 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.04 | 90.67 | 45.56 | 0.010 | 45.57 | 1 | -0.02% | 68.43% | 87.49% | 16 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 34.128 | 90.67 | 44.14 | 0.010 | 44.15 | 1 | -0.02% | 72.15% | 92.92% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.261 | 142.98 | 5.13 | 0.130 | 5.26 | 10 | -2.47% | -22.97% | -22.15% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.