Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,423.27 | 26.34 | 0.010 | 26.35 | 100 | 0.90% | 0.74% | 1.88% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.949 | 387.391 | 13.64 | 0.010 | 13.65 | 10 | -1.59% | -14.75% | -9.25% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 68.12 | 510.299 | 35.69 | 0.010 | 35.7 | 10 | 5.28% | 10.87% | 18.10% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 51.7 | 2.12 | 0.040 | 2.16 | 10 | -3.20% | -1.40% | 19.77% | 30 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.149 | 51.7 | 2.16 | 0.040 | 2.2 | 10 | -3.14% | -1.37% | 19.34% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 281.61 | 387.391 | 9.23 | 0.010 | 9.24 | 10 | -2.43% | -20.43% | -14.06% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 277.743 | 387.391 | 9.53 | 0.010 | 9.54 | 10 | -2.36% | -19.85% | -13.60% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 273.876 | 387.391 | 9.83 | 0.010 | 9.84 | 10 | -2.29% | -19.43% | -13.24% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 270.009 | 387.391 | 10.14 | 0.010 | 10.15 | 10 | -2.22% | -18.94% | -12.81% | 25 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.232 | 510.299 | 35.13 | 0.010 | 35.14 | 10 | 5.37% | 11.07% | 18.44% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.211 | 66.99 | 2.19 | 0.050 | 2.24 | 10 | -6.41% | -13.10% | -31.99% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.306 | 51.7 | 2.43 | 0.040 | 2.47 | 10 | -2.41% | -0.82% | 17.39% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.045 | 64.637 | 3.22 | 0.110 | 3.33 | 10 | -3.01% | -5.01% | -9.80% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 266.177 | 387.391 | 10.45 | 0.010 | 10.46 | 10 | -2.15% | -18.42% | -12.33% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 246.834 | 387.391 | 11.23 | 0.010 | 11.24 | 10 | -2.01% | -17.37% | -11.44% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.744 | 57.35 | 28.22 | 0.090 | 28.31 | 1 | -1.78% | 5.30% | -3.39% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,569.3 | 25.56 | 0.010 | 25.57 | 500 | 0.63% | 3.06% | 4.93% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,423.27 | 27.39 | 0.010 | 27.4 | 100 | 0.51% | 0.66% | 1.97% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,875.259 | 29,569.3 | 24.98 | 0.010 | 24.99 | 500 | 0.69% | 3.14% | 4.96% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.068 | 7,423.27 | 26.53 | 0.010 | 26.54 | 100 | 0.49% | 0.68% | 1.96% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.