Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 291.889 | 4.08 | 0.010 | 4.09 | 10 | 4.62% | 22.16% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 291.889 | 3.8 | 0.020 | 3.82 | 10 | 7.04% | 33.33% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 291.889 | 2.51 | 0.010 | 2.52 | 10 | 8.66% | 41.01% | 4.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 291.889 | 3.03 | 0.010 | 3.04 | 10 | 4.48% | 24.18% | 3.41% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 291.889 | 2.81 | 0.010 | 2.82 | 10 | 5.64% | 28.90% | 3.69% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 291.889 | 0.73 | 0.020 | 0.75 | 10 | 32.73% | 151.72% | -17.98% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 291.889 | 1.89 | 0.010 | 1.9 | 10 | 5.59% | 31.25% | 2.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 291.889 | 0.73 | 0.020 | 0.75 | 10 | 35.19% | 151.72% | -17.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 291.889 | 1.49 | 0.010 | 1.5 | 10 | 9.56% | 46.08% | 0.68% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 291.889 | 2.17 | 0.010 | 2.18 | 10 | 4.83% | 26.16% | 2.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 291.889 | 0.8 | 0.010 | 0.81 | 10 | 9.59% | 45.45% | -5.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 291.889 | 1.22 | 0.010 | 1.23 | 10 | 6.09% | 32.61% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 291.889 | 0.069 | 0.010 | 0.079 | 10 | 9.52% | 7.81% | -77.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 291.889 | 1.5 | 0.010 | 1.51 | 10 | 4.90% | 27.12% | 0.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 291.889 | 0.075 | 0.010 | 0.085 | 10 | 11.94% | 13.64% | -75.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 291.889 | 0.74 | 0.010 | 0.75 | 10 | 4.23% | 29.82% | -3.90% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 291.889 | 0.015 | ― | ― | 10 | -6.25% | -42.31% | -86.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 291.889 | 0.42 | 0.010 | 0.43 | 10 | 7.69% | 40.00% | -12.50% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 291.889 | 0.016 | ― | ― | 10 | -5.88% | -38.46% | -85.45% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 291.889 | 0.012 | ― | ― | 10 | -7.69% | -40.00% | -81.82% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.