Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1452906006 | Silver | Warrant | Put | 36 | 42.65 | 0.69 | 0.020 | 0.71 | 1 | -10.39% | -33.01% | -60.57% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906071 | Silver | Warrant | Put | 36 | 42.65 | 1.09 | 0.020 | 1.11 | 1 | -7.63% | -28.29% | -50.45% | 30 Jun. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203442 | Barrick Mining | Knock-Out Warrant (open end) | Put | 35.999 | 29.039 | 7.44 | 0.010 | 7.45 | 1 | -0.27% | ― | ― | 11 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 35.999 | 67.38 | 25.09 | 0.010 | 25.1 | 1 | 1.54% | 4.02% | 3.72% | 6 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 35.989 | 42.65 | 5.37 | 0.010 | 5.38 | 1 | 5.92% | 22.88% | 178.24% | 4 Jul. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.978 | 63.27 | 21.84 | 0.010 | 21.85 | 1 | 2.44% | 3.31% | 1.58% | 16 Apr. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.963 | 43.905 | 0.77 | 0.070 | 0.84 | 10 | -7.23% | -11.49% | -28.04% | 5 May. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.94 | 31.955 | 5.08 | 0.080 | 5.16 | 1 | -8.30% | -28.05% | -14.62% | 11 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1452886588 | Silver | Mini Future | Long | 35.9 | 42.65 | 6.1 | 0.020 | 6.12 | 1 | 5.17% | 19.37% | 129.32% | 11 Jun. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1399057152 | Moncler | Knock-Out Warrant (open end) | Call | 35.897 | 50.98 | 14.46 | 1.250 | 15.71 | 1 | 3.29% | 22.75% | 25.09% | 2 Dec. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467034620 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 35.891 | 31.955 | 3.71 | 0.080 | 3.79 | 1 | -11.03% | -34.80% | -18.82% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.868 | 44.99 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | 108.33% | -17.58% | 3 Jun. 2025 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.86 | 27.53 | 0.93 | 0.050 | 0.98 | 10 | 0.00% | 1.09% | -10.58% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.833 | 27.53 | 0.82 | 0.050 | 0.87 | 10 | 1.23% | 1.23% | -10.87% | 10 Jan. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887701 | Silver | Knock-Out Warrant (open end) | Call | 35.801 | 42.65 | 5.52 | 0.010 | 5.53 | 1 | 5.75% | 22.12% | 165.38% | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357212 | Silver | Knock-Out Warrant (open end) | Call | 35.801 | 42.65 | 5.36 | 0.010 | 5.37 | 1 | 3.47% | 13.08% | 161.46% | 11 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.77 | 44.99 | 0.98 | 0.100 | 1.08 | 10 | -10.09% | 42.03% | -14.78% | 3 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886570 | Silver | Mini Future | Long | 35.7 | 42.65 | 6.25 | 0.020 | 6.27 | 1 | 4.87% | 18.82% | 121.63% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357006 | Silver | Mini Future | Long | 35.7 | 42.65 | 6.1 | 0.020 | 6.12 | 1 | 2.87% | 11.31% | 118.64% | 11 Jun. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.63 | 57.5 | 2.39 | 0.110 | 2.5 | 10 | -4.78% | -3.24% | -4.78% | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.