Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 236.435 | 40.69 | 0.030 | 40.72 | 2.5 | 1.47% | -1.21% | 1.50% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 111.47 | 236.435 | 41.27 | 0.030 | 41.3 | 2.5 | 1.45% | -1.20% | 1.48% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 236.435 | 41.85 | 0.030 | 41.88 | 2.5 | 1.43% | -1.16% | 1.43% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 236.435 | 42.43 | 0.030 | 42.46 | 2.5 | 1.41% | -1.14% | 1.41% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 236.435 | 43.01 | 0.030 | 43.04 | 2.5 | 1.39% | -1.13% | 1.39% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 236.435 | 44.16 | 0.030 | 44.19 | 2.5 | 1.33% | -1.10% | 1.31% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 236.435 | 45.3 | 0.030 | 45.33 | 2.5 | 1.30% | -1.05% | 1.25% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 177.705 | 52.15 | 0.050 | 52.2 | 2.5 | -1.88% | 3.68% | -3.60% | 7 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.15 | 236.435 | 30.41 | 0.030 | 30.44 | 2.5 | 2.05% | -1.71% | 2.29% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.323 | 236.435 | 30.99 | 0.030 | 31.02 | 2.5 | 2.01% | -1.68% | 2.24% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.526 | 236.435 | 31.56 | 0.030 | 31.59 | 2.5 | 1.94% | -1.62% | 2.17% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.664 | 236.435 | 32.15 | 0.030 | 32.18 | 2.5 | 1.90% | -1.62% | 2.13% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.903 | 236.435 | 32.71 | 0.030 | 32.74 | 2.5 | 1.87% | -1.56% | 2.06% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.042 | 236.435 | 33.3 | 0.030 | 33.33 | 2.5 | 1.83% | -1.54% | 2.02% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.279 | 236.435 | 33.86 | 0.030 | 33.89 | 2.5 | 1.80% | -1.51% | 1.96% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.467 | 236.435 | 34.44 | 0.030 | 34.47 | 2.5 | 1.77% | -1.46% | 1.92% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.656 | 236.435 | 35.01 | 0.030 | 35.04 | 2.5 | 1.74% | -1.46% | 1.86% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.86 | 236.435 | 35.58 | 0.030 | 35.61 | 2.5 | 1.72% | -1.41% | 1.83% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.059 | 236.435 | 36.15 | 0.030 | 36.18 | 2.5 | 1.66% | -1.39% | 1.77% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.241 | 236.435 | 36.64 | 0.030 | 36.67 | 2.5 | 1.66% | -1.37% | 1.75% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.