Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,419.53 | 25.756 | 0.010 | 25.766 | 100 | 1.00% | 0.84% | 1.94% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.139 | 291.408 | 52.06 | 0.030 | 52.09 | 2.5 | -2.33% | -9.00% | -0.55% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.008 | 291.408 | 54.95 | ― | ― | 2.5 | -2.40% | -8.87% | -0.27% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,626.128 | 51,158.5 | 13.197 | 0.010 | 13.207 | 1,000 | 1.94% | 1.52% | 10.28% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,471.767 | 51,158.5 | 13.32 | 0.010 | 13.33 | 1,000 | 1.92% | 1.51% | 10.20% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,327.927 | 51,158.5 | 13.43 | 0.010 | 13.44 | 1,000 | 1.28% | 1.36% | 9.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,317.406 | 51,158.5 | 13.443 | 0.010 | 13.453 | 1,000 | 1.91% | 1.49% | 10.13% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,163.044 | 51,158.5 | 13.565 | 0.010 | 13.575 | 1,000 | 1.89% | 1.47% | 10.05% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 277.866 | 387.638 | 9.53 | 0.010 | 9.54 | 10 | -1.85% | -19.78% | -13.68% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 262.424 | 387.638 | 10.76 | 0.010 | 10.77 | 10 | -1.65% | -17.86% | -12.02% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,288.312 | 7,419.53 | 24.994 | 0.010 | 25.004 | 100 | 1.05% | 0.90% | 1.95% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,249.744 | 7,419.53 | 25.301 | 0.010 | 25.311 | 100 | 1.04% | 0.89% | 1.95% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 51,158.5 | 13.963 | 0.010 | 13.973 | 1,000 | 1.81% | 1.39% | 9.81% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 387.638 | 10.31 | 0.010 | 10.32 | 10 | -1.72% | -18.50% | -12.55% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 204.912 | 61.35 | 0.050 | 61.4 | 2.5 | -0.24% | -0.73% | -6.05% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,419.53 | 26.059 | 0.010 | 26.069 | 100 | 0.99% | 0.83% | 1.96% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,013.597 | 51,158.5 | 13.684 | 0.010 | 13.694 | 1,000 | 1.87% | 1.46% | 9.98% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,211.703 | 7,419.53 | 25.604 | 0.010 | 25.614 | 100 | 1.03% | 0.88% | 1.97% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 51,158.5 | 14.082 | 0.010 | 14.092 | 1,000 | 1.79% | 1.38% | 9.74% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 51,158.5 | 14.205 | 0.010 | 14.215 | 1,000 | 1.78% | 1.37% | 9.67% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.