Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 58.34 | 77.09 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -16.83% | -10.16% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.057 | 77.09 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -19.66% | -11.73% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.761 | 77.09 | 2 | 0.010 | 2.01 | 10 | -0.50% | -14.53% | -8.68% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,121.285 | 12,192.336 | 3.08 | 0.020 | 3.1 | 1,000 | -0.65% | -13.48% | 17.11% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,486.726 | 12,192.336 | 3.72 | 0.020 | 3.74 | 1,000 | -0.53% | -11.22% | 14.11% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,852.166 | 12,192.336 | 4.35 | 0.020 | 4.37 | 1,000 | -0.46% | -9.75% | 11.83% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.47 | 142.98 | 2.6 | 0.160 | 2.76 | 20 | -5.80% | -24.64% | -23.98% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.846 | 142.98 | 4.37 | 0.130 | 4.5 | 10 | -2.89% | -25.93% | -25.04% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.317 | 142.98 | 4.62 | 0.130 | 4.75 | 10 | -2.74% | -24.88% | -24.01% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.788 | 142.98 | 4.88 | 0.130 | 5.01 | 10 | -2.59% | -23.87% | -23.03% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.93 | 15.11 | 0.68 | 0.030 | 0.71 | 10 | -4.23% | -1.45% | 9.68% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.22 | 15.11 | 0.74 | 0.030 | 0.77 | 10 | -3.90% | -1.33% | 7.25% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.456 | 142.98 | 5.51 | 0.130 | 5.64 | 10 | -2.30% | -21.73% | -20.95% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.825 | 231.147 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -4.24% | 21.55% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.6 | 231.147 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | -5.21% | 26.67% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 371.4 | 719.411 | 3.67 | 0.110 | 3.78 | 100 | -2.91% | -2.39% | 13.27% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 343.73 | 531.16 | 3.96 | 0.080 | 4.04 | 50 | -1.98% | -20.96% | -19.51% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 232.076 | 369.572 | 10.86 | 0.010 | 10.87 | 10 | -0.09% | -11.06% | -9.42% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.561 | 15.11 | 0.59 | 0.030 | 0.62 | 10 | -4.84% | -3.28% | 9.26% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 365.261 | 531.16 | 1.67 | 0.080 | 1.75 | 100 | -4.57% | -25.11% | -24.09% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.