Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,421.68 | 25.154 | 0.010 | 25.164 | 100 | 1.06% | 0.90% | 1.97% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,421.68 | 25.461 | 0.010 | 25.471 | 100 | 1.05% | 0.89% | 1.98% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,421.68 | 25.768 | 0.010 | 25.778 | 100 | 1.04% | 0.88% | 1.99% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 51,162.8 | 13.721 | 0.010 | 13.731 | 1,000 | 1.83% | 1.41% | 9.94% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 51,162.8 | 13.844 | 0.010 | 13.854 | 1,000 | 1.82% | 1.41% | 9.87% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,211.703 | 7,421.68 | 25.616 | 0.010 | 25.626 | 100 | 1.07% | 0.93% | 2.02% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,013.597 | 51,162.8 | 13.684 | 0.010 | 13.694 | 1,000 | 1.87% | 1.46% | 9.98% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,421.68 | 26.071 | 0.010 | 26.081 | 100 | 1.03% | 0.88% | 2.00% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 51,162.8 | 13.963 | 0.010 | 13.973 | 1,000 | 1.81% | 1.39% | 9.81% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,421.68 | 26.374 | 0.010 | 26.384 | 100 | 1.03% | 0.87% | 2.01% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 51,162.8 | 14.082 | 0.010 | 14.092 | 1,000 | 1.79% | 1.38% | 9.74% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 51,162.8 | 14.205 | 0.010 | 14.215 | 1,000 | 1.78% | 1.37% | 9.67% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.949 | 387.787 | 13.68 | 0.010 | 13.69 | 10 | -1.30% | -14.50% | -8.98% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 51.7 | 2.13 | 0.040 | 2.17 | 10 | -2.74% | -0.93% | 20.34% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 68.12 | 512.931 | 35.92 | 0.010 | 35.93 | 10 | 5.96% | 11.59% | 18.86% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,421.68 | 26.19 | 0.010 | 26.2 | 100 | 0.58% | 0.77% | 2.03% | 31 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 281.61 | 387.787 | 9.27 | 0.010 | 9.28 | 10 | -2.01% | -20.09% | -13.69% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 277.743 | 387.787 | 9.56 | 0.010 | 9.57 | 10 | -2.05% | -19.60% | -13.33% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 273.876 | 387.787 | 9.87 | 0.010 | 9.88 | 10 | -1.89% | -19.10% | -12.89% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 270.009 | 387.787 | 10.18 | 0.010 | 10.19 | 10 | -1.83% | -18.63% | -12.47% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.