Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 291.292 | 3.81 | 0.020 | 3.83 | 10 | -7.75% | -23.95% | -7.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 291.292 | 3.32 | ― | ― | 10 | -9.04% | -28.14% | -8.54% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 291.292 | 4.11 | ― | ― | 10 | -7.43% | -24.03% | -6.38% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 291.292 | 4.94 | 0.020 | 4.96 | 10 | -5.90% | -19.28% | -4.82% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 291.292 | 4.11 | ― | ― | 10 | -7.43% | -24.03% | -6.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 291.292 | 4.51 | ― | ― | 10 | -6.43% | -21.43% | -5.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 291.292 | 5.7 | ― | ― | 10 | -5.47% | -18.45% | -3.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 291.292 | 5.99 | ― | ― | 10 | -5.07% | -17.38% | -3.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 291.292 | 6.31 | ― | ― | 10 | -4.68% | -16.31% | -3.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 291.292 | 5.7 | ― | ― | 10 | -5.32% | -18.57% | -3.72% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 291.292 | 6.64 | ― | ― | 10 | -4.32% | -15.41% | -2.78% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 291.292 | 7.29 | ― | ― | 10 | -4.33% | -15.03% | -2.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 291.292 | 7.51 | ― | ― | 10 | -4.21% | -14.46% | -2.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 291.292 | 7.76 | ― | ― | 10 | -3.96% | -13.97% | -2.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 291.292 | 6.61 | 0.020 | 6.63 | 10 | 4.09% | 17.83% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 291.292 | 5.3 | 0.020 | 5.32 | 10 | 4.54% | 20.45% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 291.292 | 5.27 | 0.020 | 5.29 | 10 | 5.19% | 22.84% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 291.292 | 4.6 | 0.020 | 4.62 | 10 | 5.50% | 24.66% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 291.292 | 4.69 | 0.010 | 4.7 | 10 | 5.16% | 21.82% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 291.292 | 3.97 | 0.020 | 3.99 | 10 | 6.15% | 26.43% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.