Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.547 | 45.235 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 30.14% | 21.79% | 19 Jan. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1467019308 | Barry Callebaut | Mini Future | Long | 802.49 | 1,386.067 | 6.21 | 0.030 | 6.24 | 100 | -0.48% | -10.78% | -5.77% | 17 Jul. 2025 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1396328846 | Barry Callebaut | Constant Leverage | Long | ― | 1,386.067 | 3.67 | 0.030 | 3.7 | 1 | -0.81% | -19.69% | -14.45% | 12 Feb. 2025 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,386.067 | 0.36 | 0.010 | 0.37 | 1 | -2.70% | 16.13% | -2.70% | 14 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1119066517 | Barry Callebaut | Constant Leverage | Short | ― | 1,386.067 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | 18.92% | 0.00% | 27 Apr. 2022 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1467020801 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 803.818 | 1,386.067 | 5.95 | 0.040 | 5.99 | 100 | -0.67% | -11.33% | -6.15% | 17 Jul. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 602.122 | 1,386.067 | 7.97 | 0.040 | 8.01 | 100 | -0.50% | -8.60% | -4.55% | 26 May. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1507533862 | Barrick Mining | Mini Future | Long | 40.35 | 45.426 | 5.4 | 0.010 | 5.41 | 1 | -0.18% | -43.16% | 6.30% | 3 Dec. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1531151335 | Barrick Mining | Mini Future | Long | 40.03 | 45.426 | 1.11 | 0.010 | 1.12 | 5 | -0.89% | -43.94% | ― | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1507528227 | Barrick Mining | Mini Future | Long | 38.19 | 45.426 | 7 | 0.010 | 7.01 | 1 | -0.14% | -36.82% | 4.95% | 26 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1507528219 | Barrick Mining | Mini Future | Long | 36.15 | 45.426 | 8.52 | 0.010 | 8.53 | 1 | -0.12% | -32.27% | 4.28% | 26 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496395190 | Barrick Mining | Mini Future | Long | 34.21 | 45.426 | 9.94 | 0.010 | 9.95 | 1 | -0.10% | -28.95% | 3.65% | 12 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496395182 | Barrick Mining | Mini Future | Long | 32.16 | 45.426 | 11.46 | 0.010 | 11.47 | 1 | -0.09% | -26.02% | 3.34% | 12 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210926 | Barrick Mining | Mini Future | Long | 30.47 | 45.426 | 12.72 | 0.010 | 12.73 | 1 | -0.08% | -23.97% | 3.08% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 28.5 | 45.426 | 14.18 | 0.010 | 14.19 | 1 | -0.07% | -21.96% | 2.83% | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.4 | 45.426 | 14.99 | 0.010 | 15 | 1 | -0.07% | -20.98% | 2.67% | 18 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 26.33 | 45.426 | 15.78 | 0.010 | 15.79 | 1 | -0.06% | -20.14% | 2.60% | 28 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.3 | 45.426 | 16.54 | 0.010 | 16.55 | 1 | -0.06% | -19.36% | 2.54% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.26 | 45.426 | 17.32 | 0.010 | 17.33 | 1 | -0.06% | -18.57% | 2.49% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.17 | 45.426 | 18.86 | 0.010 | 18.87 | 1 | -0.05% | -17.28% | 2.33% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.