Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.338 | 83.65 | 4.44 | 0.050 | 4.49 | 10 | -1.55% | -9.20% | -13.62% | 22 Jun. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.332 | 82.218 | 3.69 | 0.010 | 3.7 | 10 | 9.17% | 11.82% | 13.89% | 17 Jul. 2023 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.32 | 57.5 | 1.17 | 0.010 | 1.18 | 20 | -0.85% | 0.00% | -1.68% | 28 Oct. 2020 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 36.29 | 42.65 | 5.79 | 0.020 | 5.81 | 1 | 5.08% | 20.37% | 145.34% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1413702460 | UBS | Mini Future | Short | 36.27 | 33.12 | 4.22 | 0.200 | 4.42 | 1 | -17.25% | -21.71% | -23.41% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408689334 | UBS | Mini Future | Short | 36.27 | 33.12 | 0.85 | 0.010 | 0.86 | 5 | -16.67% | -17.48% | -19.81% | 22 Jan. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1418868365 | BB Biotech | Knock-Out Warrant (open end) | Put | 36.255 | 34.825 | 0.18 | ― | ― | 10 | 20.00% | -40.00% | -60.87% | 21 Feb. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 36.192 | 42.65 | 5.2 | 0.010 | 5.21 | 1 | 5.91% | 23.52% | 193.79% | 4 Jul. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.19 | 63.31 | 22.36 | 0.010 | 22.37 | 1 | 2.62% | 3.52% | 1.82% | 16 Apr. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413701975 | UBS | Knock-Out Warrant (open end) | Put | 36.187 | 33.12 | 3.28 | 0.200 | 3.48 | 1 | -21.15% | -26.13% | -28.07% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689102 | UBS | Knock-Out Warrant (open end) | Put | 36.187 | 33.12 | 0.67 | 0.010 | 0.68 | 5 | -19.28% | -20.24% | -23.86% | 21 Jan. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 36.109 | 56 | 4.14 | 0.090 | 4.23 | 5 | -3.94% | 0.73% | 12.20% | 13 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.09 | 56 | 4.45 | 0.090 | 4.54 | 5 | -3.89% | 0.45% | 11.25% | 1 Dec. 2023 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 36.09 | 42.65 | 5.94 | 0.020 | 5.96 | 1 | 4.95% | 19.76% | 135.71% | 4 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1452905727 | Silver | Warrant | Call | 36 | 42.65 | 6.09 | 0.020 | 6.11 | 1 | 3.75% | 19.41% | 62.40% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905578 | Silver | Warrant | Call | 36 | 42.65 | 5.27 | 0.020 | 5.29 | 1 | 6.04% | 24.29% | 157.07% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905651 | Silver | Warrant | Call | 36 | 42.65 | 5.6 | 0.020 | 5.62 | 1 | 4.48% | 20.69% | 85.43% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905800 | Silver | Warrant | Call | 36 | 42.65 | 6.51 | 0.020 | 6.53 | 1 | 3.17% | 18.36% | 49.31% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905859 | Silver | Warrant | Put | 36 | 42.65 | 0.001 | 0.019 | 0.02 | 1 | -95.00% | -96.15% | -99.74% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905925 | Silver | Warrant | Put | 36 | 42.65 | 0.28 | 0.020 | 0.3 | 1 | -17.65% | -45.10% | -76.27% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.