Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 231.426 | 2.04 | 0.010 | 2.05 | 5 | -4.67% | 9.09% | 4.62% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 231.426 | 2.41 | 0.010 | 2.42 | 5 | -3.98% | 8.07% | 5.24% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 231.426 | 0.6 | 0.010 | 0.61 | 5 | -11.76% | 9.09% | -10.45% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 231.426 | 0.012 | 0.039 | 0.051 | 5 | -76.47% | -76.47% | -81.54% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 231.426 | 0.26 | 0.010 | 0.27 | 5 | -13.33% | 0.00% | -16.13% | 2 Aug. 2024 | |
| Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 56.47 | 103.544 | 12.07 | ― | ― | 3.333 | -0.08% | 2.46% | 4.96% | 5 Apr. 2023 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 49.569 | 103.544 | 12.89 | ― | ― | 3.333 | -0.15% | 2.22% | 4.54% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 40.55 | 103.544 | 15.06 | ― | ― | 3.333 | -0.13% | 1.96% | 3.72% | 24 May. 2022 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 235.665 | 31.83 | 0.030 | 31.86 | 2.5 | 1.18% | -2.33% | 1.40% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 235.665 | 32.97 | 0.030 | 33 | 2.5 | 1.10% | -2.25% | 1.29% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 235.665 | 34.12 | 0.030 | 34.15 | 2.5 | 1.07% | -2.18% | 1.22% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 235.665 | 35.27 | 0.030 | 35.3 | 2.5 | 1.03% | -2.08% | 1.15% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 235.665 | 35.85 | 0.030 | 35.88 | 2.5 | 1.01% | -2.05% | 1.13% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 235.665 | 36.42 | 0.030 | 36.45 | 2.5 | 1.00% | -2.02% | 1.08% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.78 | 235.665 | 36.99 | 0.030 | 37.02 | 2.5 | 0.96% | -1.99% | 1.07% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 235.665 | 37.57 | 0.030 | 37.6 | 2.5 | 0.94% | -1.96% | 1.05% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 235.665 | 38.15 | 0.030 | 38.18 | 2.5 | 0.95% | -1.90% | 1.01% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 235.665 | 38.72 | 0.030 | 38.75 | 2.5 | 0.91% | -1.88% | 0.99% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 235.665 | 39.29 | 0.030 | 39.32 | 2.5 | 0.90% | -1.85% | 0.95% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 235.665 | 39.87 | 0.030 | 39.9 | 2.5 | 0.89% | -1.82% | 0.91% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.