Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 51,197 | 13.253 | 0.010 | 13.263 | 1,000 | 2.05% | 1.60% | 10.39% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 51,197 | 13.376 | 0.010 | 13.386 | 1,000 | 2.03% | 1.60% | 10.31% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 51,197 | 13.499 | 0.010 | 13.509 | 1,000 | 2.02% | 1.58% | 10.24% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 51,197 | 13.622 | 0.010 | 13.632 | 1,000 | 2.00% | 1.57% | 10.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.326 | 6.451 | 1.73 | 0.010 | 1.74 | 1 | 1.76% | 8.13% | -7.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.261 | 6.451 | 1.78 | 0.010 | 1.79 | 1 | 1.71% | 7.88% | -8.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.196 | 6.451 | 1.84 | 0.010 | 1.85 | 1 | 1.66% | 8.24% | -7.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.131 | 6.451 | 1.89 | 0.010 | 1.9 | 1 | 1.61% | 7.39% | -7.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.066 | 6.451 | 1.94 | 0.010 | 1.95 | 1 | 1.57% | 7.18% | -7.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.001 | 6.451 | 1.99 | 0.010 | 2 | 1 | 1.53% | 6.99% | -7.01% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.936 | 6.451 | 2.02 | 0.010 | 2.03 | 1 | 2.02% | 7.45% | -6.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.87 | 6.451 | 2.1 | 0.010 | 2.11 | 1 | 1.94% | 7.14% | -6.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.805 | 6.451 | 2.15 | 0.010 | 2.16 | 1 | 1.42% | 6.97% | -6.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.74 | 6.451 | 2.2 | 0.010 | 2.21 | 1 | 1.38% | 6.28% | -5.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.675 | 6.451 | 2.25 | 0.010 | 2.26 | 1 | 1.35% | 6.13% | -5.86% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.895 | 7,425.57 | 24.71 | 0.010 | 24.72 | 100 | 1.15% | 1.00% | 2.03% | 14 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 51,197 | 13.741 | 0.010 | 13.751 | 1,000 | 1.98% | 1.56% | 10.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 51,197 | 13.864 | 0.010 | 13.874 | 1,000 | 1.97% | 1.55% | 10.03% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,425.57 | 25.175 | 0.010 | 25.185 | 100 | 1.15% | 0.99% | 2.06% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,425.57 | 25.483 | 0.010 | 25.493 | 100 | 1.14% | 0.98% | 2.07% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.