Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 37.211 | 90.67 | 41.75 | 0.010 | 41.76 | 1 | -0.02% | 79.34% | 103.66% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 24.247 | 92.29 | 53.04 | 0.010 | 53.05 | 1 | -0.02% | 40.54% | 56.78% | 30 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 99.14 | 142.98 | 4.85 | 0.130 | 4.98 | 10 | -2.61% | -23.98% | -23.14% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 96.49 | 142.98 | 5.1 | 0.130 | 5.23 | 10 | -2.49% | -23.08% | -22.26% | 26 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 36.599 | 90.67 | 42.22 | 0.010 | 42.23 | 1 | -0.02% | 77.77% | 101.34% | 22 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 35.986 | 90.67 | 42.7 | 0.010 | 42.71 | 1 | -0.02% | 76.30% | 99.07% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 35.364 | 90.67 | 43.18 | 0.010 | 43.19 | 1 | -0.02% | 74.89% | 96.90% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 34.742 | 90.67 | 43.66 | 0.010 | 43.67 | 1 | -0.02% | 73.46% | 94.82% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 35.59 | 90.67 | 43.64 | 0.010 | 43.65 | 1 | -0.02% | 73.52% | 94.91% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.95 | 90.67 | 44.12 | 0.010 | 44.13 | 1 | -0.02% | 72.21% | 93.00% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.27 | 90.67 | 44.63 | 0.010 | 44.64 | 1 | -0.02% | 70.80% | 90.97% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.68 | 90.67 | 45.08 | 0.010 | 45.09 | 1 | -0.02% | 69.67% | 89.25% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 20.08 | 92.29 | 56.72 | 0.010 | 56.73 | 1 | -0.02% | 37.04% | 51.25% | 16 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.057 | 77.09 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -19.66% | -11.73% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.761 | 77.09 | 2 | 0.010 | 2.01 | 10 | -0.50% | -14.53% | -8.68% | 14 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 58.34 | 77.09 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -16.83% | -10.16% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,121.285 | 12,192.336 | 3.08 | 0.020 | 3.1 | 1,000 | -0.65% | -13.48% | 17.11% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,486.726 | 12,192.336 | 3.72 | 0.020 | 3.74 | 1,000 | -0.53% | -11.22% | 14.11% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,852.166 | 12,192.336 | 4.35 | 0.020 | 4.37 | 1,000 | -0.46% | -9.75% | 11.83% | 13 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.846 | 142.98 | 4.37 | 0.130 | 4.5 | 10 | -2.89% | -25.93% | -25.04% | 9 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.