Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 36,740 | 48,365.2 | 9.8 | 0.010 | 9.81 | 1,000 | -0.51% | 3.81% | 9.62% | 25 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 15,710 | 24,188 | 16.25 | 0.010 | 16.26 | 500 | -0.31% | 1.44% | 4.91% | 25 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,756.505 | 12,885.5 | 4.57 | 0.010 | 4.58 | 500 | 5.79% | 3.39% | 17.78% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,426.929 | 6,815.88 | 19.07 | 0.010 | 19.08 | 100 | -0.16% | -2.46% | 2.69% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,251.862 | 25,116.2 | 18.93 | 0.010 | 18.94 | 500 | -0.42% | -5.11% | 0.58% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 15,505.71 | 24,188 | 16.27 | 0.010 | 16.28 | 500 | -0.31% | 1.43% | 4.90% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 15,631.391 | 24,188 | 16.04 | 0.010 | 16.05 | 500 | -0.25% | 1.45% | 4.97% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,730 | 12,885.5 | 5 | 0.010 | 5.01 | 500 | 5.26% | 3.31% | 16.28% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 13,080 | 25,116.2 | 19.55 | 0.010 | 19.56 | 500 | -0.41% | -5.00% | 0.62% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 12,970 | 24,188 | 21.32 | 0.010 | 21.33 | 500 | -0.19% | 1.04% | 4.20% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 13,600 | 24,188 | 20.16 | 0.010 | 20.17 | 500 | -0.20% | 1.10% | 4.35% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 15,350 | 24,188 | 16.92 | 0.010 | 16.93 | 500 | -0.24% | 1.38% | 4.83% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 15,510 | 24,188 | 16.63 | 0.010 | 16.64 | 500 | -0.30% | 1.40% | 4.79% | 5 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 13,024.491 | 24,188 | 20.92 | 0.010 | 20.93 | 500 | -0.14% | 1.06% | 4.29% | 30 Sep. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Put | 76.657 | 56.49 | 16.2 | 0.020 | 16.22 | 1 | 4.45% | 10.73% | 16.88% | 29 Jul. 2022 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jan. 26 | Mini Future | Short | 77.25 | 56.49 | 18.31 | 0.010 | 18.32 | 1 | 3.98% | 9.25% | 14.72% | 29 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,020.577 | 56.556 | 1.78 | 0.010 | 1.79 | 10 | 1.71% | 7.88% | 17.88% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.283 | 13.42 | 0.2 | 0.060 | 0.26 | 10 | -23.08% | -41.18% | -41.18% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 308.612 | 4.388 | 1.44 | 0.020 | 1.46 | 1 | -1.37% | -10.56% | -14.79% | 26 Jul. 2022 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.947 | 40.79 | 1.96 | 0.110 | 2.07 | 10 | -2.97% | 3.70% | 5.95% | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.