Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 51,148.3 | 13.348 | 0.010 | 13.358 | 1,000 | 1.82% | 1.38% | 10.08% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 51,148.3 | 13.471 | 0.010 | 13.481 | 1,000 | 1.81% | 1.37% | 10.01% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 51,148.3 | 13.594 | 0.010 | 13.604 | 1,000 | 1.79% | 1.36% | 9.94% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.452 | 1.71 | 0.010 | 1.72 | 1 | 1.79% | 8.23% | -8.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.452 | 1.76 | 0.010 | 1.77 | 1 | 1.73% | 7.98% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.452 | 1.8 | 0.010 | 1.81 | 1 | 1.69% | 7.78% | -8.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.452 | 1.86 | 0.010 | 1.87 | 1 | 1.64% | 7.51% | -7.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.452 | 1.91 | 0.010 | 1.92 | 1 | 1.60% | 7.30% | -7.28% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.452 | 1.96 | 0.010 | 1.97 | 1 | 1.55% | 7.10% | -7.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.452 | 2.02 | 0.010 | 2.03 | 1 | 1.51% | 6.88% | -6.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.452 | 2.07 | 0.010 | 2.08 | 1 | 1.47% | 6.70% | -6.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.452 | 2.13 | 0.010 | 2.14 | 1 | 1.43% | 7.04% | -6.17% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.895 | 7,418.91 | 24.655 | 0.010 | 24.665 | 100 | 0.93% | 0.78% | 1.80% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.139 | 290.88 | 51.88 | 0.030 | 51.91 | 2.5 | -2.66% | -9.32% | -0.90% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,288.312 | 7,418.91 | 24.962 | 0.010 | 24.972 | 100 | 0.92% | 0.77% | 1.82% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,249.744 | 7,418.91 | 25.269 | 0.010 | 25.279 | 100 | 0.91% | 0.76% | 1.83% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,626.128 | 51,148.3 | 13.183 | 0.010 | 13.193 | 1,000 | 1.83% | 1.41% | 10.16% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,471.767 | 51,148.3 | 13.306 | 0.010 | 13.316 | 1,000 | 1.81% | 1.40% | 10.09% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,317.406 | 51,148.3 | 13.429 | 0.010 | 13.439 | 1,000 | 1.80% | 1.39% | 10.01% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,163.044 | 51,148.3 | 13.552 | 0.010 | 13.562 | 1,000 | 1.79% | 1.38% | 9.95% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.