Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,592.348 | 12,885.6 | 54.516 | 0.010 | 54.526 | 100 | 2.14% | 1.49% | 7.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,525.066 | 12,885.6 | 11.04 | 0.010 | 11.05 | 500 | 2.41% | 1.56% | 7.08% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,524.186 | 12,885.6 | 55.197 | 0.010 | 55.207 | 100 | 2.11% | 1.47% | 6.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,458.802 | 12,885.6 | 55.851 | 0.010 | 55.861 | 100 | 2.09% | 1.45% | 6.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,392.601 | 12,885.6 | 56.513 | 0.010 | 56.523 | 100 | 2.06% | 1.44% | 6.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,328.034 | 12,885.6 | 57.159 | 0.010 | 57.169 | 100 | 2.04% | 1.42% | 6.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,197.265 | 12,885.6 | 58.467 | 0.010 | 58.477 | 100 | 1.99% | 1.39% | 6.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,066.497 | 12,885.6 | 59.774 | 0.010 | 59.784 | 100 | 1.95% | 1.36% | 6.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,934.869 | 12,885.6 | 61.091 | 0.010 | 61.101 | 100 | 1.91% | 1.34% | 6.26% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,793.059 | 12,885.6 | 12.51 | 0.010 | 12.52 | 500 | 2.12% | 1.38% | 6.29% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,673.358 | 12,885.6 | 63.697 | 0.010 | 63.707 | 100 | 1.83% | 1.28% | 6.00% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,411.847 | 12,885.6 | 66.313 | 0.010 | 66.323 | 100 | 1.76% | 1.24% | 5.77% | 17 Mar. 2020 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1480202782 | Snap | Knock-Out Warrant (open end) | Call | 7.155 | 7.366 | 0.51 | ― | ― | 1 | 10.87% | -52.34% | -66.00% | 11 Sep. 2025 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1480202774 | Snap | Knock-Out Warrant (open end) | Call | 6.133 | 7.366 | 1.3 | 0.020 | 1.32 | 1 | 1.56% | -30.85% | -43.48% | 11 Sep. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1452871499 | Snowflake | Knock-Out Warrant (open end) | Call | 167.925 | 214.516 | 3.91 | 0.010 | 3.92 | 10 | -6.90% | -19.55% | -47.09% | 21 May. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 113.723 | 214.516 | 8.23 | 0.010 | 8.24 | 10 | -3.29% | -10.74% | -29.36% | 27 Jun. 2024 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1480202824 | Société Générale | Knock-Out Warrant (open end) | Call | 50.364 | 64.43 | 1.33 | 0.070 | 1.4 | 10 | -3.62% | 8.13% | 60.24% | 11 Sep. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1452896512 | Société Générale | Knock-Out Warrant (open end) | Call | 40.791 | 64.43 | 2.23 | 0.070 | 2.3 | 10 | -1.76% | 4.69% | 31.18% | 19 Jun. 2025 | |
| SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1480202840 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 7.082 | ― | 0.15 | ― | ― | 10 | -21.05% | -28.57% | -11.76% | 11 Sep. 2025 | |
| SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1480202832 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 6.07 | ― | 0.25 | ― | ― | 10 | -16.67% | -19.35% | -7.41% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.