Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,037.4 | 7.28 | 0.010 | 7.29 | 1 | -0.14% | -31.32% | -19.02% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 13,037.4 | 1.276 | 0.001 | 1.277 | 1 | -0.08% | 22.93% | 9.53% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,037.4 | 0.29 | 0.010 | 0.3 | 1 | -3.33% | 26.09% | 7.41% | 28 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 271.36 | 328.128 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | -14.13% | 0.56% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.78 | 90.67 | 41.24 | 0.010 | 41.25 | 1 | -0.02% | 81.12% | 106.20% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.14 | 90.67 | 41.72 | 0.010 | 41.73 | 1 | -0.02% | 79.44% | 103.71% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 39.682 | 90.67 | 39.83 | 0.010 | 39.84 | 1 | -0.03% | 86.30% | 114.25% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 39.063 | 90.67 | 40.31 | 0.010 | 40.32 | 1 | -0.02% | 84.49% | 111.38% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 23,653.8 | 11.98 | 0.010 | 11.99 | 1 | -0.08% | -24.42% | -20.77% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 23,653.8 | 0.52 | 0.010 | 0.53 | 1 | -1.89% | 20.93% | 13.04% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 13,037.4 | 12.38 | 0.020 | 12.4 | 1 | -0.16% | -21.65% | -12.45% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 13,037.4 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | 22.22% | 9.01% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.42 | 15.11 | 0.47 | 0.030 | 0.5 | 10 | -6.00% | -4.08% | 11.90% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.71 | 15.11 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -3.64% | 10.42% | 19 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.429 | 69.71 | 1.88 | 0.160 | 2.04 | 10 | -7.84% | -17.18% | -10.48% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.911 | 15.11 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -4.00% | 11.63% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.236 | 15.11 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | -3.57% | 10.20% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.72 | 243.1 | 8.04 | 0.130 | 8.17 | 10 | -1.59% | 12.13% | 38.62% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.526 | 71.549 | 2.79 | 0.230 | 3.02 | 10 | -7.62% | -10.29% | -10.00% | 4 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.643 | 43.975 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | 11.11% | -15.66% | 3 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.