Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.441 | 2.17 | 0.010 | 2.18 | 1 | 1.40% | 6.37% | -6.06% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.611 | 6.441 | 2.3 | 0.010 | 2.31 | 1 | 1.32% | 5.99% | -5.74% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,427.61 | 24.583 | 0.010 | 24.593 | 100 | 1.24% | 1.08% | 2.12% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,427.61 | 24.89 | 0.010 | 24.9 | 100 | 1.23% | 1.07% | 2.13% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,400.583 | 7,427.61 | 24.14 | 0.010 | 24.15 | 100 | 1.77% | 0.96% | 2.12% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,401.746 | 7,427.61 | 24.144 | 0.010 | 24.154 | 100 | 1.30% | 1.15% | 2.15% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,248.765 | 51,216.4 | 12.753 | 0.010 | 12.763 | 1,000 | 2.43% | 1.98% | 11.04% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,094.58 | 51,216.4 | 12.875 | 0.010 | 12.885 | 1,000 | 2.39% | 1.96% | 10.95% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,940.395 | 51,216.4 | 12.998 | 0.010 | 13.008 | 1,000 | 2.38% | 1.95% | 10.87% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,786.21 | 51,216.4 | 13.121 | 0.010 | 13.131 | 1,000 | 2.36% | 1.93% | 10.79% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.071 | 7,427.61 | 24.434 | 0.010 | 24.444 | 100 | 1.28% | 1.13% | 2.15% | 17 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.441 | 1.71 | 0.010 | 1.72 | 1 | 1.79% | 8.23% | -8.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.441 | 1.76 | 0.010 | 1.77 | 1 | 1.73% | 7.98% | -8.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.441 | 1.8 | 0.010 | 1.81 | 1 | 1.69% | 7.78% | -8.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.441 | 1.86 | 0.010 | 1.87 | 1 | 1.64% | 7.51% | -7.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.441 | 1.91 | 0.010 | 1.92 | 1 | 1.60% | 7.30% | -7.28% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.441 | 1.96 | 0.010 | 1.97 | 1 | 1.55% | 7.10% | -7.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.441 | 2.02 | 0.010 | 2.03 | 1 | 1.51% | 6.88% | -6.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.441 | 2.07 | 0.010 | 2.08 | 1 | 1.47% | 6.70% | -6.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.441 | 2.13 | 0.010 | 2.14 | 1 | 1.43% | 7.04% | -6.17% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.