Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.459 | 2.17 | 0.010 | 2.18 | 1 | 1.40% | 6.37% | -6.06% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,430.34 | 24.62 | 0.010 | 24.63 | 100 | 1.40% | 1.23% | 2.27% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,430.34 | 24.927 | 0.010 | 24.937 | 100 | 1.38% | 1.22% | 2.28% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.071 | 7,430.34 | 24.46 | 0.010 | 24.47 | 100 | 1.39% | 1.24% | 2.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,248.765 | 51,238.6 | 12.759 | 0.010 | 12.769 | 1,000 | 2.47% | 2.03% | 11.09% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,094.58 | 51,238.6 | 12.882 | 0.010 | 12.892 | 1,000 | 2.45% | 2.01% | 11.01% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,940.395 | 51,238.6 | 13.005 | 0.010 | 13.015 | 1,000 | 2.43% | 2.00% | 10.93% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,786.21 | 51,238.6 | 13.127 | 0.010 | 13.137 | 1,000 | 2.40% | 1.97% | 10.84% | 17 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.326 | 6.459 | 1.74 | 0.010 | 1.75 | 1 | 2.35% | 8.75% | -7.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.261 | 6.459 | 1.79 | 0.010 | 1.8 | 1 | 2.29% | 8.48% | -7.73% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.196 | 6.459 | 1.84 | 0.010 | 1.85 | 1 | 1.66% | 8.24% | -7.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.131 | 6.459 | 1.89 | 0.010 | 1.9 | 1 | 1.61% | 7.39% | -7.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.066 | 6.459 | 1.94 | 0.010 | 1.95 | 1 | 1.57% | 7.18% | -7.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.001 | 6.459 | 2 | 0.010 | 2.01 | 1 | 2.04% | 7.53% | -6.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.936 | 6.459 | 2.02 | 0.010 | 2.03 | 1 | 2.02% | 7.45% | -6.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.87 | 6.459 | 2.1 | 0.010 | 2.11 | 1 | 1.94% | 7.14% | -6.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.805 | 6.459 | 2.15 | 0.010 | 2.16 | 1 | 1.42% | 6.97% | -6.11% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.74 | 6.459 | 2.2 | 0.010 | 2.21 | 1 | 1.38% | 6.28% | -5.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.675 | 6.459 | 2.26 | 0.010 | 2.27 | 1 | 1.80% | 6.60% | -5.44% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 51,238.6 | 13.297 | 0.010 | 13.307 | 1,000 | 2.39% | 1.94% | 10.75% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.