Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.429 | 69.71 | 1.88 | 0.160 | 2.04 | 10 | -7.84% | -17.18% | -10.48% | 13 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 39.865 | 90.67 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 85.12% | 113.98% | 8 Jun. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 37.401 | 90.67 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 78.21% | 103.41% | 3 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 80.788 | 1.15 | 0.040 | 1.19 | 1 | -3.36% | -17.86% | 2.68% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 23,653.8 | 1.36 | 0.010 | 1.37 | 1 | -0.73% | -45.16% | -40.09% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 13,037.4 | 0.004 | ― | ― | 1 | 0.00% | 33.33% | 33.33% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 13,037.4 | 0.84 | 0.010 | 0.85 | 1 | -1.18% | -48.78% | -33.33% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 13,037.4 | 2.95 | 0.010 | 2.96 | 1 | -0.34% | -40.64% | -26.07% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 23,653.8 | 5.57 | 0.010 | 5.58 | 1 | -0.18% | -35.23% | -30.55% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,037.4 | 0.29 | 0.010 | 0.3 | 1 | -3.33% | 26.09% | 7.41% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,037.4 | 7.28 | 0.010 | 7.29 | 1 | -0.14% | -31.32% | -19.02% | 28 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.236 | 15.11 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | -3.57% | 10.20% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.72 | 243.1 | 8.04 | 0.130 | 8.17 | 10 | -1.59% | 12.13% | 38.62% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.526 | 71.549 | 2.79 | 0.230 | 3.02 | 10 | -7.62% | -10.29% | -10.00% | 4 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.643 | 43.975 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | 11.11% | -15.66% | 3 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.5 | 90.67 | 42.2 | 0.010 | 42.21 | 1 | -0.02% | 77.83% | 101.34% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.86 | 90.67 | 42.68 | 0.010 | 42.69 | 1 | -0.02% | 76.36% | 99.16% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.23 | 90.67 | 43.15 | 0.010 | 43.16 | 1 | -0.02% | 74.91% | 97.03% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 38.453 | 90.67 | 40.78 | 0.010 | 40.79 | 1 | -0.02% | 82.71% | 108.70% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 37.832 | 90.67 | 41.26 | 0.010 | 41.27 | 1 | -0.02% | 80.96% | 106.09% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.