Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,635.493 | 12,886.7 | 44.089 | 0.010 | 44.099 | 100 | 2.66% | 1.83% | 8.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,569.133 | 12,886.7 | 44.753 | 0.010 | 44.763 | 100 | 2.62% | 1.81% | 8.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,539.531 | 12,886.7 | 9.01 | 0.010 | 9.02 | 500 | 2.85% | 1.81% | 8.69% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,504.816 | 12,886.7 | 45.396 | 0.010 | 45.406 | 100 | 2.58% | 1.78% | 8.48% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,438.509 | 12,886.7 | 46.059 | 0.010 | 46.069 | 100 | 2.54% | 1.76% | 8.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,374.139 | 12,886.7 | 46.703 | 0.010 | 46.713 | 100 | 2.51% | 1.74% | 8.24% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,258.143 | 12,886.7 | 9.58 | 0.010 | 9.59 | 500 | 2.79% | 1.81% | 8.25% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,246.449 | 12,886.7 | 47.98 | 0.010 | 47.99 | 100 | 2.44% | 1.69% | 8.00% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,178.093 | 12,886.7 | 48.663 | 0.010 | 48.673 | 100 | 2.41% | 1.67% | 7.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,145.453 | 12,886.7 | 9.8 | 0.010 | 9.81 | 500 | 2.73% | 1.77% | 7.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,115.629 | 12,886.7 | 49.288 | 0.010 | 49.298 | 100 | 2.38% | 1.65% | 7.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,047.313 | 12,886.7 | 49.971 | 0.010 | 49.981 | 100 | 2.35% | 1.63% | 7.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,984.809 | 12,886.7 | 50.596 | 0.010 | 50.606 | 100 | 2.32% | 1.61% | 7.58% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,964.27 | 12,886.7 | 10.16 | 0.010 | 10.17 | 500 | 2.52% | 1.60% | 7.63% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,916.531 | 12,886.7 | 51.279 | 0.010 | 51.289 | 100 | 2.28% | 1.59% | 7.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,853.988 | 12,886.7 | 51.904 | 0.010 | 51.914 | 100 | 2.26% | 1.57% | 7.38% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,853.019 | 12,886.7 | 10.39 | 0.010 | 10.4 | 500 | 2.57% | 1.66% | 7.56% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,785.749 | 12,886.7 | 52.587 | 0.010 | 52.597 | 100 | 2.23% | 1.55% | 7.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,723.168 | 12,886.7 | 53.213 | 0.010 | 53.223 | 100 | 2.20% | 1.53% | 7.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,654.968 | 12,886.7 | 53.895 | 0.010 | 53.905 | 100 | 2.17% | 1.51% | 7.11% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.