Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,722.339 | 13,613.2 | 61.281 | 0.020 | 61.301 | 100 | 0.92% | 0.59% | -6.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,651.652 | 13,613.2 | 61.988 | 0.020 | 62.008 | 100 | 0.91% | 0.59% | -6.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,586.748 | 13,613.2 | 62.637 | 0.020 | 62.657 | 100 | 0.90% | 0.58% | -6.72% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,516.101 | 13,613.2 | 63.344 | 0.020 | 63.364 | 100 | 0.90% | 0.58% | -6.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,513.579 | 13,613.2 | 12.67 | 0.020 | 12.69 | 500 | 0.72% | 0.48% | -6.84% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,448.332 | 13,613.2 | 64.022 | 0.020 | 64.042 | 100 | 0.89% | 0.57% | -6.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,379.716 | 13,613.2 | 64.708 | 0.020 | 64.728 | 100 | 0.88% | 0.57% | -6.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,312.794 | 13,613.2 | 65.268 | 0.020 | 65.288 | 100 | 0.85% | 0.55% | -6.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,177.256 | 13,613.2 | 66.732 | 0.020 | 66.752 | 100 | 0.85% | 0.55% | -6.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,041.718 | 13,613.2 | 68.088 | 0.020 | 68.108 | 100 | 0.83% | 0.54% | -6.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,905.29 | 13,613.2 | 69.452 | 0.020 | 69.472 | 100 | 0.82% | 0.53% | -6.07% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,755.217 | 13,613.2 | 14.19 | 0.020 | 14.21 | 500 | 0.64% | 0.42% | -6.09% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,634.242 | 13,613.2 | 72.162 | 0.020 | 72.182 | 100 | 0.79% | 0.51% | -5.84% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,363.193 | 13,613.2 | 74.865 | 0.020 | 74.885 | 100 | 0.75% | 0.49% | -5.63% | 17 Mar. 2020 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1611149050 | Snap | Knock-Out Warrant (open end) | Call | 5.207 | 5.874 | 0.9 | 0.020 | 0.92 | 1 | 7.14% | ― | ― | 1 Oct. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1611149043 | Snap | Knock-Out Warrant (open end) | Call | 4.807 | 5.874 | 1.22 | 0.020 | 1.24 | 1 | 5.17% | ― | ― | 1 Oct. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1587191961 | Snap | Knock-Out Warrant (open end) | Call | 4.453 | 5.874 | 1.52 | 0.020 | 1.54 | 1 | 4.83% | 32.17% | 16.92% | 14 Aug. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1587191979 | Snowflake | Knock-Out Warrant (open end) | Call | 303.577 | 334.51 | 2.8 | 0.010 | 2.81 | 10 | -3.45% | -15.15% | -5.41% | 14 Aug. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1611149068 | Snowflake | Knock-Out Warrant (open end) | Call | 250.336 | 334.51 | 7.24 | 0.010 | 7.25 | 10 | -1.36% | ― | ― | 1 Oct. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 121.295 | 334.51 | 18 | 0.010 | 18.01 | 10 | -0.39% | -2.65% | 1.98% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.