Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.273 | 291.169 | 45.97 | 0.030 | 46 | 2.5 | -2.83% | -10.27% | -1.16% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.334 | 291.169 | 46.59 | 0.030 | 46.62 | 2.5 | -2.80% | -10.13% | -1.10% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 291.169 | 47.19 | 0.030 | 47.22 | 2.5 | -2.76% | -10.03% | -1.07% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.139 | 291.169 | 51.98 | 0.030 | 52.01 | 2.5 | -2.48% | -9.14% | -0.71% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.008 | 291.169 | 54.85 | ― | ― | 2.5 | -2.58% | -9.04% | -0.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.851 | 291.169 | 7.27 | 0.010 | 7.28 | 10 | 5.06% | 21.57% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.714 | 291.169 | 5.67 | 0.010 | 5.68 | 10 | 6.58% | 29.45% | 6.98% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.548 | 291.169 | 3.9 | 0.010 | 3.91 | 10 | 9.55% | 48.85% | 9.24% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.746 | 291.169 | 2.49 | 0.010 | 2.5 | 10 | 16.36% | 102.44% | 14.22% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571684492 | Apple | Knock-Out Warrant (open end) | Put | 309.984 | 291.169 | 1.72 | 0.010 | 1.73 | 10 | 24.64% | ― | ― | 10 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571687354 | Apple | Knock-Out Warrant (open end) | Put | 305 | 291.169 | 1.33 | 0.010 | 1.34 | 10 | ― | ― | ― | 12 Jun. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571686471 | Apple | Knock-Out Warrant (open end) | Put | 299.992 | 291.169 | 0.95 | 0.010 | 0.96 | 10 | 58.33% | ― | ― | 11 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 291.169 | 0.48 | 0.010 | 0.49 | 10 | -14.29% | -38.46% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 291.169 | 0.39 | 0.010 | 0.4 | 10 | -17.02% | -45.07% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 291.169 | 0.71 | 0.010 | 0.72 | 10 | -13.41% | -36.61% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 291.169 | 0.5 | 0.010 | 0.51 | 10 | -16.67% | -44.44% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 291.169 | 0.87 | 0.010 | 0.88 | 10 | -13.00% | -35.07% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 291.169 | 0.24 | 0.010 | 0.25 | 10 | -22.58% | -57.89% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 291.169 | 0.64 | 0.010 | 0.65 | 10 | -15.79% | -42.86% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 291.169 | 1.06 | 0.010 | 1.07 | 10 | -11.67% | -33.75% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.