Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,487.11 | 24,676.4 | 84.783 | 0.010 | 84.793 | 100 | 0.72% | 1.20% | 6.24% | 16 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 73.115 | 5.99 | 0.220 | 6.21 | 10 | -0.50% | 1.87% | 7.93% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,772.805 | 24,676.4 | 82.149 | 0.010 | 82.159 | 100 | 0.74% | 1.22% | 6.41% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,587.4 | 6.72 | 0.020 | 6.74 | 500 | -0.44% | 14.29% | 20.00% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 290.55 | 10.84 | 0.010 | 10.85 | 10 | -3.47% | -11.22% | -1.90% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,431.37 | 24.34 | 0.010 | 24.35 | 100 | 1.50% | 1.33% | 2.35% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.249 | 7,431.37 | 23.596 | 0.010 | 23.606 | 100 | 1.52% | 1.37% | 2.33% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,087.47 | 51,282.7 | 12.92 | 0.010 | 12.93 | 1,000 | 2.13% | 2.22% | 11.09% | 23 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 67.2 | 1.77 | 0.050 | 1.82 | 10 | -7.33% | -15.31% | -36.56% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.846 | 67.2 | 1.69 | 0.050 | 1.74 | 10 | -7.14% | -15.92% | -37.41% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.03 | 67.2 | 1.95 | 0.050 | 2 | 10 | -6.25% | -13.72% | -34.12% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 51,282.7 | 13.4 | 0.010 | 13.41 | 1,000 | 1.98% | 2.06% | 10.74% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.334 | 290.55 | 46.39 | 0.030 | 46.42 | 2.5 | -3.21% | -10.51% | -1.53% | 18 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.922 | 0.146 | ― | ― | 0.1 | -10.43% | -28.78% | -42.75% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 51,282.7 | 13.21 | 0.010 | 13.22 | 1,000 | 2.65% | 2.21% | 11.09% | 5 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 49.14 | 0.55 | 0.010 | 0.56 | 50 | 7.84% | 12.24% | 25.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.273 | 290.55 | 45.77 | 0.030 | 45.8 | 2.5 | -3.26% | -10.66% | -1.59% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 290.55 | 47 | 0.030 | 47.03 | 2.5 | -3.15% | -10.39% | -1.47% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,438.511 | 7,431.37 | 23.896 | 0.010 | 23.906 | 100 | 1.51% | 1.35% | 2.34% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,431.37 | 26.29 | 0.010 | 26.3 | 100 | 0.96% | 1.15% | 2.42% | 31 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.