Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,487.11 | 24,645.3 | 84.589 | 0.010 | 84.599 | 100 | 0.49% | 0.97% | 6.00% | 16 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 73.055 | 5.99 | 0.220 | 6.21 | 10 | -0.50% | 1.87% | 7.93% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,772.805 | 24,645.3 | 81.955 | 0.010 | 81.965 | 100 | 0.50% | 0.98% | 6.16% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,587.4 | 6.7 | 0.020 | 6.72 | 500 | -0.74% | 13.95% | 19.64% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 290.012 | 10.81 | 0.010 | 10.82 | 10 | -3.74% | -11.47% | -2.17% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,424.17 | 24.292 | 0.010 | 24.302 | 100 | 1.30% | 1.13% | 2.15% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.249 | 7,424.17 | 23.547 | 0.010 | 23.557 | 100 | 1.31% | 1.16% | 2.12% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,087.47 | 51,210.2 | 12.89 | 0.010 | 12.9 | 1,000 | 1.90% | 1.98% | 10.83% | 23 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 67.17 | 1.77 | 0.050 | 1.82 | 10 | -7.33% | -15.31% | -36.56% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.846 | 67.17 | 1.69 | 0.050 | 1.74 | 10 | -7.14% | -15.92% | -37.41% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.03 | 67.17 | 1.95 | 0.050 | 2 | 10 | -6.25% | -13.72% | -34.12% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 51,210.2 | 13.37 | 0.010 | 13.38 | 1,000 | 1.75% | 1.83% | 10.50% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.334 | 290.012 | 46.24 | 0.030 | 46.27 | 2.5 | -3.53% | -10.80% | -1.85% | 18 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.9221 | 0.145 | ― | ― | 0.1 | -11.04% | -29.27% | -43.14% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 51,210.2 | 13.175 | 0.010 | 13.185 | 1,000 | 2.38% | 1.93% | 10.80% | 5 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 49.14 | 0.55 | 0.010 | 0.56 | 50 | 7.84% | 12.24% | 25.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.273 | 290.012 | 45.62 | 0.030 | 45.65 | 2.5 | -3.57% | -10.95% | -1.91% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 290.012 | 46.84 | 0.030 | 46.87 | 2.5 | -3.48% | -10.70% | -1.80% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,438.511 | 7,424.17 | 23.848 | 0.010 | 23.858 | 100 | 1.30% | 1.15% | 2.13% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,424.17 | 26.24 | 0.010 | 26.25 | 100 | 0.77% | 0.96% | 2.22% | 31 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.