Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.16 | 71.549 | 4.21 | 0.230 | 4.44 | 10 | -5.18% | -7.06% | -7.06% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 99.89 | 71.549 | 3.96 | 0.230 | 4.19 | 10 | -5.49% | -7.48% | -7.48% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 110.847 | 71.549 | 4.02 | 0.230 | 4.25 | 10 | -5.41% | -7.37% | -7.37% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 106.75 | 71.549 | 3.61 | 0.230 | 3.84 | 10 | -5.99% | -8.14% | -8.14% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.637 | 71.549 | 3.2 | 0.230 | 3.43 | 10 | -6.71% | -9.09% | -8.83% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,751.612 | 12,192.336 | 2.44 | 0.020 | 2.46 | 1,000 | -0.81% | -16.44% | 22.61% | 3 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 241.89 | 369.572 | 10.81 | 0.010 | 10.82 | 10 | -0.09% | -11.18% | -9.46% | 2 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 133.26 | 243.1 | 10.48 | 0.130 | 10.61 | 10 | -1.23% | 8.83% | 26.72% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 23,653.8 | 0.515 | 0.010 | 0.525 | 1 | -1.90% | 21.46% | 12.69% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 23,653.8 | 11.9 | 0.010 | 11.91 | 1 | -0.08% | -24.14% | -21.00% | 28 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 271.36 | 328.128 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | -14.13% | 0.56% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 39.682 | 90.67 | 39.83 | 0.010 | 39.84 | 1 | -0.03% | 86.30% | 114.25% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 39.063 | 90.67 | 40.31 | 0.010 | 40.32 | 1 | -0.02% | 84.49% | 111.38% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.78 | 90.67 | 41.24 | 0.010 | 41.25 | 1 | -0.02% | 81.12% | 106.20% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.14 | 90.67 | 41.72 | 0.010 | 41.73 | 1 | -0.02% | 79.44% | 103.71% | 27 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 13,037.4 | 1.276 | 0.001 | 1.277 | 1 | -0.08% | 22.93% | 9.53% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 13,037.4 | 11.595 | 0.014 | 11.609 | 1 | -0.12% | -21.28% | -12.46% | 28 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.42 | 15.11 | 0.47 | 0.030 | 0.5 | 10 | -6.00% | -4.08% | 11.90% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.71 | 15.11 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -3.64% | 10.42% | 19 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.911 | 15.11 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -4.00% | 11.63% | 13 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.