Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,772.805 | 24,659.4 | 82.061 | 0.010 | 82.071 | 100 | 0.63% | 1.11% | 6.30% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.37 | 290.482 | 10.96 | 0.030 | 10.99 | 10 | -3.86% | -11.61% | -1.97% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,587.4 | 6.71 | 0.020 | 6.73 | 500 | -0.59% | 14.12% | 19.82% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,087.47 | 51,224.2 | 12.9 | 0.010 | 12.91 | 1,000 | 1.98% | 2.06% | 10.92% | 23 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 290.482 | 10.85 | 0.010 | 10.86 | 10 | -3.38% | -11.14% | -1.81% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,423.14 | 24.293 | 0.010 | 24.303 | 100 | 1.30% | 1.13% | 2.15% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.249 | 7,423.14 | 23.549 | 0.010 | 23.559 | 100 | 1.32% | 1.16% | 2.13% | 30 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.846 | 67.18 | 1.69 | 0.050 | 1.74 | 10 | -7.14% | -15.92% | -37.41% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 67.18 | 1.77 | 0.050 | 1.82 | 10 | -7.33% | -15.31% | -36.56% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.03 | 67.18 | 1.95 | 0.050 | 2 | 10 | -6.25% | -13.72% | -34.12% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.334 | 290.482 | 46.39 | 0.030 | 46.42 | 2.5 | -3.21% | -10.51% | -1.53% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 51,224.2 | 13.38 | 0.010 | 13.39 | 1,000 | 1.83% | 1.90% | 10.58% | 20 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.9221 | 0.146 | ― | ― | 0.1 | -10.43% | -28.78% | -42.75% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 51,224.2 | 13.191 | 0.010 | 13.201 | 1,000 | 2.50% | 2.06% | 10.93% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.273 | 290.482 | 45.78 | 0.030 | 45.81 | 2.5 | -3.23% | -10.64% | -1.57% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 290.482 | 47 | 0.030 | 47.03 | 2.5 | -3.15% | -10.39% | -1.47% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 49.14 | 0.55 | 0.010 | 0.56 | 50 | 7.84% | 12.24% | 25.00% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,438.511 | 7,423.14 | 23.85 | 0.010 | 23.86 | 100 | 1.31% | 1.15% | 2.14% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,401.746 | 7,423.14 | 24.142 | 0.010 | 24.152 | 100 | 1.29% | 1.14% | 2.15% | 20 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.611 | 6.478 | 2.32 | 0.010 | 2.33 | 1 | 2.20% | 6.91% | -4.92% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.