Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,772.805 | 24,644.5 | 81.964 | 0.010 | 81.974 | 100 | 0.51% | 0.99% | 6.17% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.37 | 289.962 | 10.91 | 0.030 | 10.94 | 10 | -4.30% | -12.02% | -2.42% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,587.4 | 6.7 | 0.020 | 6.72 | 500 | -0.74% | 13.95% | 19.64% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,087.47 | 51,198 | 12.86 | 0.010 | 12.87 | 1,000 | 1.66% | 1.74% | 10.58% | 23 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 289.962 | 10.8 | 0.010 | 10.81 | 10 | -3.83% | -11.55% | -2.26% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,419.91 | 24.24 | 0.010 | 24.25 | 100 | 1.08% | 0.91% | 1.93% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.249 | 7,419.91 | 23.506 | 0.010 | 23.516 | 100 | 1.14% | 0.98% | 1.94% | 30 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.846 | 67.16 | 1.68 | 0.050 | 1.73 | 10 | -7.69% | -16.42% | -37.78% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 67.16 | 1.77 | 0.050 | 1.82 | 10 | -7.33% | -15.31% | -36.56% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.03 | 67.16 | 1.94 | 0.050 | 1.99 | 10 | -6.73% | -14.16% | -34.46% | 28 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.334 | 289.962 | 46.22 | 0.030 | 46.25 | 2.5 | -3.57% | -10.84% | -1.89% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 51,198 | 13.35 | 0.010 | 13.36 | 1,000 | 1.60% | 1.68% | 10.33% | 20 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.9221 | 0.146 | ― | ― | 0.1 | -10.43% | -28.78% | -42.75% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 51,198 | 13.154 | 0.010 | 13.164 | 1,000 | 2.21% | 1.77% | 10.62% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.273 | 289.962 | 45.6 | 0.030 | 45.63 | 2.5 | -3.61% | -10.99% | -1.96% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 289.962 | 46.83 | 0.030 | 46.86 | 2.5 | -3.50% | -10.71% | -1.82% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 49.14 | 0.55 | 0.010 | 0.56 | 50 | 7.84% | 12.24% | 25.00% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,438.511 | 7,419.91 | 23.806 | 0.010 | 23.816 | 100 | 1.13% | 0.97% | 1.95% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,401.746 | 7,419.91 | 24.099 | 0.010 | 24.109 | 100 | 1.11% | 0.96% | 1.96% | 20 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.611 | 6.462 | 2.31 | 0.010 | 2.32 | 1 | 1.76% | 6.45% | -5.33% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.