Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,803.382 | 13,613.2 | 50.471 | 0.020 | 50.491 | 100 | 1.12% | 0.70% | -8.28% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,734.587 | 13,613.2 | 51.159 | 0.020 | 51.179 | 100 | 1.11% | 0.69% | -8.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,667.938 | 13,613.2 | 51.826 | 0.020 | 51.846 | 100 | 1.09% | 0.69% | -8.07% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,599.158 | 13,613.2 | 52.513 | 0.020 | 52.533 | 100 | 1.08% | 0.68% | -7.97% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,568.476 | 13,613.2 | 10.56 | 0.020 | 10.58 | 500 | 0.86% | 0.57% | -8.17% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,532.495 | 13,613.2 | 53.18 | 0.020 | 53.2 | 100 | 1.07% | 0.67% | -7.88% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,463.77 | 13,613.2 | 53.867 | 0.020 | 53.887 | 100 | 1.05% | 0.67% | -7.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,397.052 | 13,613.2 | 54.534 | 0.020 | 54.554 | 100 | 1.04% | 0.66% | -7.69% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,273.051 | 13,613.2 | 11.15 | 0.020 | 11.17 | 500 | 0.81% | 0.54% | -7.78% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,264.705 | 13,613.2 | 55.858 | 0.020 | 55.878 | 100 | 1.01% | 0.64% | -7.51% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,193.856 | 13,613.2 | 56.566 | 0.020 | 56.586 | 100 | 1.00% | 0.63% | -7.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,160.026 | 13,613.2 | 11.38 | 0.020 | 11.4 | 500 | 0.80% | 0.53% | -7.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,129.114 | 13,613.2 | 57.214 | 0.020 | 57.234 | 100 | 0.99% | 0.63% | -7.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,058.306 | 13,613.2 | 57.922 | 0.020 | 57.942 | 100 | 0.98% | 0.62% | -7.25% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,993.522 | 13,613.2 | 58.57 | 0.020 | 58.59 | 100 | 0.97% | 0.62% | -7.17% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,968.597 | 13,613.2 | 11.76 | 0.020 | 11.78 | 500 | 0.77% | 0.51% | -7.33% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,922.754 | 13,613.2 | 59.277 | 0.020 | 59.297 | 100 | 0.96% | 0.61% | -7.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,857.931 | 13,613.2 | 59.926 | 0.020 | 59.946 | 100 | 0.95% | 0.60% | -7.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,856.926 | 13,613.2 | 11.99 | 0.020 | 12.01 | 500 | 0.84% | 0.59% | -7.20% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,787.203 | 13,613.2 | 60.633 | 0.020 | 60.653 | 100 | 0.94% | 0.60% | -6.94% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.