Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 234.862 | 290.012 | 4.59 | 0.010 | 4.6 | 10 | -8.93% | -23.63% | -8.20% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 229.533 | 290.012 | 5.02 | 0.010 | 5.03 | 10 | -8.06% | -22.05% | -7.21% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 224.177 | 290.012 | 5.44 | 0.010 | 5.45 | 10 | -7.48% | -20.70% | -6.69% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 215.339 | 290.012 | 6.15 | 0.010 | 6.16 | 10 | -6.68% | -18.65% | -5.53% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 207.735 | 290.012 | 6.75 | 0.010 | 6.76 | 10 | -6.12% | -17.38% | -4.93% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.625 | 290.012 | 6.96 | 0.010 | 6.97 | 10 | -5.95% | -16.85% | -4.66% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 197.309 | 290.012 | 7.58 | 0.010 | 7.59 | 10 | -5.49% | -15.78% | -4.17% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.529 | 290.012 | 8.04 | 0.010 | 8.05 | 10 | -5.19% | -15.01% | -3.83% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.55 | 290.012 | 8.52 | 0.010 | 8.53 | 10 | -4.91% | -14.20% | -3.40% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 182.938 | 290.012 | 8.73 | 0.010 | 8.74 | 10 | -5.11% | -14.41% | -1.13% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.349 | 290.012 | 9.01 | 0.010 | 9.02 | 10 | -4.66% | -13.53% | -3.12% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.298 | 290.012 | 9.09 | 0.010 | 9.1 | 10 | -4.92% | -13.92% | -2.99% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.972 | 290.012 | 9.52 | 0.010 | 9.53 | 10 | -4.32% | -12.90% | -2.86% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.571 | 290.012 | 9.79 | 0.010 | 9.8 | 10 | -4.58% | -13.06% | -2.68% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.998 | 290.012 | 10.17 | 0.010 | 10.18 | 10 | -4.06% | -12.18% | -2.49% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.423 | 290.012 | 10.2 | 0.010 | 10.21 | 10 | -4.05% | -12.14% | -2.49% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.876 | 290.012 | 10.32 | 0.030 | 10.35 | 10 | -4.53% | -12.54% | -0.86% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 290.012 | 10.8 | 0.010 | 10.81 | 10 | -3.83% | -11.55% | -2.26% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.37 | 290.012 | 10.92 | 0.030 | 10.95 | 10 | -4.21% | -11.94% | -2.33% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.998 | 290.012 | 11.03 | 0.010 | 11.04 | 10 | -3.75% | -11.33% | -2.13% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.