Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 234.862 | 290.55 | 4.63 | 0.010 | 4.64 | 10 | -8.13% | -22.96% | -7.40% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 229.533 | 290.55 | 5.06 | 0.010 | 5.07 | 10 | -7.33% | -21.43% | -6.47% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 224.177 | 290.55 | 5.48 | 0.010 | 5.49 | 10 | -6.80% | -20.12% | -6.00% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 215.339 | 290.55 | 6.19 | 0.010 | 6.2 | 10 | -6.07% | -18.12% | -4.92% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 207.735 | 290.55 | 6.79 | 0.010 | 6.8 | 10 | -5.56% | -16.89% | -4.37% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.625 | 290.55 | 7 | 0.010 | 7.01 | 10 | -5.41% | -16.37% | -4.11% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 197.309 | 290.55 | 7.62 | 0.010 | 7.63 | 10 | -4.99% | -15.33% | -3.67% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.529 | 290.55 | 8.08 | 0.010 | 8.09 | 10 | -4.72% | -14.59% | -3.35% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.55 | 290.55 | 8.56 | 0.010 | 8.57 | 10 | -4.46% | -13.80% | -2.95% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 182.938 | 290.55 | 8.77 | 0.010 | 8.78 | 10 | -4.67% | -14.02% | -0.68% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.349 | 290.55 | 9.05 | 0.010 | 9.06 | 10 | -4.23% | -13.15% | -2.69% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.298 | 290.55 | 9.13 | 0.010 | 9.14 | 10 | -4.50% | -13.54% | -2.56% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.972 | 290.55 | 9.56 | 0.010 | 9.57 | 10 | -3.92% | -12.53% | -2.45% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.571 | 290.55 | 9.83 | 0.010 | 9.84 | 10 | -4.19% | -12.70% | -2.29% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.998 | 290.55 | 10.21 | 0.010 | 10.22 | 10 | -3.68% | -11.83% | -2.11% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.423 | 290.55 | 10.24 | 0.010 | 10.25 | 10 | -3.67% | -11.80% | -2.10% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.876 | 290.55 | 10.36 | 0.030 | 10.39 | 10 | -4.16% | -12.20% | -0.48% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 290.55 | 10.84 | 0.010 | 10.85 | 10 | -3.47% | -11.22% | -1.90% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.37 | 290.55 | 10.96 | 0.030 | 10.99 | 10 | -3.86% | -11.61% | -1.97% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.998 | 290.55 | 11.07 | 0.010 | 11.08 | 10 | -3.40% | -11.01% | -1.77% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.