Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.363 | 64.89 | 2.91 | 0.110 | 3.02 | 10 | -2.35% | -4.59% | -9.91% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.076 | 64.89 | 3.05 | 0.110 | 3.16 | 10 | -2.24% | -4.39% | -9.50% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.77 | 64.89 | 3.18 | 0.110 | 3.29 | 10 | -2.15% | -4.22% | -9.14% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.119 | 657.616 | 3.19 | 0.110 | 3.3 | 100 | -4.78% | 0.63% | -8.86% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.022 | 38.858 | 5.78 | 0.090 | 5.87 | 5 | 0.52% | 3.77% | 12.02% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 64.89 | 3.16 | 0.110 | 3.27 | 10 | -2.47% | -4.24% | -9.20% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 64.89 | 3.29 | 0.110 | 3.4 | 10 | -2.37% | -4.08% | -8.86% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.37 | 290.55 | 10.96 | 0.030 | 10.99 | 10 | -3.86% | -11.61% | -1.97% | 19 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,672.3 | 82.115 | 0.010 | 82.125 | 100 | 0.73% | 1.20% | 6.41% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,672.3 | 83.432 | 0.010 | 83.442 | 100 | 0.72% | 1.19% | 6.32% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,672.3 | 85.934 | 0.010 | 85.944 | 100 | 0.71% | 1.18% | 6.16% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,672.3 | 87.25 | 0.010 | 87.26 | 100 | 0.70% | 1.17% | 6.08% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,744.239 | 24,672.3 | 82.404 | 0.010 | 82.414 | 100 | 0.72% | 1.20% | 6.39% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,715.669 | 24,672.3 | 82.667 | 0.010 | 82.677 | 100 | 0.72% | 1.20% | 6.37% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,701.613 | 24,672.3 | 82.796 | 0.010 | 82.806 | 100 | 0.72% | 1.20% | 6.36% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,658.529 | 24,672.3 | 83.193 | 0.010 | 83.203 | 100 | 0.72% | 1.20% | 6.33% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,629.96 | 24,672.3 | 83.457 | 0.010 | 83.467 | 100 | 0.72% | 1.20% | 6.31% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,601.391 | 24,672.3 | 83.72 | 0.010 | 83.73 | 100 | 0.72% | 1.19% | 6.30% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,572.82 | 24,672.3 | 83.983 | 0.010 | 83.993 | 100 | 0.71% | 1.19% | 6.28% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,515.678 | 24,672.3 | 84.51 | 0.010 | 84.52 | 100 | 0.71% | 1.19% | 6.25% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.