Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,715.669 | 24,675.7 | 82.708 | 0.010 | 82.718 | 100 | 0.77% | 1.25% | 6.42% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,701.613 | 24,675.7 | 82.838 | 0.010 | 82.848 | 100 | 0.77% | 1.25% | 6.41% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,658.529 | 24,675.7 | 83.235 | 0.010 | 83.245 | 100 | 0.77% | 1.25% | 6.38% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,629.96 | 24,675.7 | 83.498 | 0.010 | 83.508 | 100 | 0.77% | 1.25% | 6.37% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,601.391 | 24,675.7 | 83.762 | 0.010 | 83.772 | 100 | 0.77% | 1.24% | 6.35% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,572.82 | 24,675.7 | 84.025 | 0.010 | 84.035 | 100 | 0.76% | 1.24% | 6.33% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,515.678 | 24,675.7 | 84.552 | 0.010 | 84.562 | 100 | 0.76% | 1.24% | 6.30% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,487.11 | 24,675.7 | 84.815 | 0.010 | 84.825 | 100 | 0.76% | 1.24% | 6.28% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,675.7 | 82.156 | 0.010 | 82.166 | 100 | 0.78% | 1.25% | 6.46% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,675.7 | 83.473 | 0.010 | 83.483 | 100 | 0.77% | 1.24% | 6.38% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,675.7 | 85.975 | 0.010 | 85.985 | 100 | 0.75% | 1.23% | 6.21% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,675.7 | 87.292 | 0.010 | 87.302 | 100 | 0.75% | 1.22% | 6.13% | 16 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.876 | 290.608 | 10.37 | 0.030 | 10.4 | 10 | -4.07% | -12.12% | -0.38% | 14 Dec. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.751 | 84.46 | 6.53 | 0.010 | 6.54 | 10 | -2.54% | -6.85% | -12.82% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 290.608 | 11.07 | 0.010 | 11.08 | 10 | -3.57% | -11.30% | -1.60% | 18 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 84.46 | 7.07 | 0.010 | 7.08 | 10 | -2.35% | -6.23% | -11.74% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,434.05 | 23.89 | 0.010 | 23.9 | 100 | 1.14% | 1.31% | 2.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,604.151 | 51,291 | 11.72 | 0.010 | 11.73 | 1,000 | 2.36% | 2.45% | 12.15% | 6 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.77 | 64.918 | 1.56 | 0.110 | 1.67 | 20 | -5.45% | -7.14% | -11.86% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 73.115 | 5.99 | 0.220 | 6.21 | 10 | -0.50% | 1.87% | 7.93% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.