Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,821.239 | 13,613.2 | 40.333 | 0.020 | 40.353 | 100 | 1.51% | 0.97% | -10.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,785.158 | 13,613.2 | 8.14 | 0.020 | 8.16 | 500 | 1.24% | 0.87% | -10.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,753.585 | 13,613.2 | 41.009 | 0.020 | 41.029 | 100 | 1.48% | 0.96% | -9.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,685.932 | 13,613.2 | 41.686 | 0.020 | 41.706 | 100 | 1.46% | 0.94% | -9.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,649.851 | 13,613.2 | 8.41 | 0.020 | 8.43 | 500 | 1.20% | 0.84% | -9.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,618.279 | 13,613.2 | 42.362 | 0.020 | 42.382 | 100 | 1.43% | 0.93% | -9.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,551.803 | 13,613.2 | 43.015 | 0.020 | 43.035 | 100 | 1.39% | 0.89% | -9.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,514.545 | 13,613.2 | 8.68 | 0.020 | 8.7 | 500 | 1.17% | 0.81% | -9.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,484.108 | 13,613.2 | 43.704 | 0.020 | 43.724 | 100 | 1.39% | 0.90% | -9.41% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,416.414 | 13,613.2 | 44.364 | 0.020 | 44.384 | 100 | 1.33% | 0.86% | -9.26% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,348.72 | 13,613.2 | 45.058 | 0.020 | 45.078 | 100 | 1.35% | 0.88% | -9.14% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,281.025 | 13,613.2 | 45.735 | 0.020 | 45.755 | 100 | 1.33% | 0.87% | -9.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,243.932 | 13,613.2 | 9.22 | 0.020 | 9.24 | 500 | 1.10% | 0.77% | -9.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,213.331 | 13,613.2 | 46.412 | 0.020 | 46.432 | 100 | 1.31% | 0.86% | -8.89% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,140.855 | 13,613.2 | 47.136 | 0.020 | 47.156 | 100 | 1.29% | 0.83% | -8.76% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,108.625 | 13,613.2 | 9.49 | 0.020 | 9.51 | 500 | 1.06% | 0.74% | -8.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,073.147 | 13,613.2 | 47.813 | 0.020 | 47.833 | 100 | 1.27% | 0.82% | -8.65% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,006.546 | 13,613.2 | 48.479 | 0.020 | 48.499 | 100 | 1.25% | 0.81% | -8.54% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,938.825 | 13,613.2 | 49.157 | 0.020 | 49.177 | 100 | 1.24% | 0.80% | -8.42% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,871.103 | 13,613.2 | 49.834 | 0.020 | 49.854 | 100 | 1.22% | 0.79% | -8.31% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.