Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.805 | 6.491 | 2.18 | 0.010 | 2.19 | 1 | 2.83% | 8.46% | -4.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.74 | 6.491 | 2.23 | 0.010 | 2.24 | 1 | 2.76% | 7.73% | -4.70% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.675 | 6.491 | 2.28 | 0.010 | 2.29 | 1 | 2.70% | 7.55% | -4.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.611 | 6.491 | 2.33 | 0.010 | 2.34 | 1 | 2.64% | 7.37% | -4.51% | 28 Jul. 2020 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.568 | 16.705 | 5.18 | 0.180 | 5.36 | 1 | 4.44% | 1.97% | 5.50% | 16 Jan. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571681217 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 26.014 | 28.72 | 3.14 | 0.080 | 3.22 | 1 | 31.38% | ― | ― | 9 Jun. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571681209 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 24.013 | 28.72 | 4.98 | 0.080 | 5.06 | 1 | 18.01% | ― | ― | 9 Jun. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.34 | 28.72 | 6.52 | 0.080 | 6.6 | 1 | 13.19% | 21.87% | 45.86% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.194 | 28.72 | 8.49 | 0.080 | 8.57 | 1 | 9.83% | 15.98% | 32.24% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.095 | 28.72 | 10.43 | 0.080 | 10.51 | 1 | 7.97% | 12.88% | 25.06% | 16 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.265 | 28.72 | 12.11 | 0.080 | 12.19 | 1 | 6.79% | 10.90% | 20.98% | 8 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1496396347 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 38.396 | 28.72 | 9.57 | 0.080 | 9.65 | 1 | -8.60% | -11.88% | -21.04% | 12 Nov. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 36.172 | 28.72 | 7.52 | 0.080 | 7.6 | 1 | -10.69% | -14.74% | -25.40% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467034620 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 34.201 | 28.72 | 5.7 | 0.080 | 5.78 | 1 | -13.77% | -18.69% | -30.99% | 5 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571681233 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 31.993 | 28.72 | 3.66 | 0.080 | 3.74 | 1 | -19.91% | ― | ― | 9 Jun. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571681225 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 29.993 | 28.72 | 1.82 | 0.080 | 1.9 | 1 | -33.58% | ― | ― | 9 Jun. 2026 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882599 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 25.122 | 28.375 | 3.93 | 0.080 | 4.01 | 1 | 3.97% | 16.27% | 13.58% | 16 Aug. 2024 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 21.185 | 28.375 | 7.37 | 0.080 | 7.45 | 1 | 2.22% | 8.38% | 7.43% | 22 Apr. 2024 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.451 | 28.375 | 10.08 | 0.080 | 10.16 | 1 | 1.72% | 6.22% | 5.66% | 7 Oct. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.904 | 28.375 | 12.42 | 0.060 | 12.48 | 1 | 1.47% | 5.17% | 4.90% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.