Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 51,217.8 | 13.061 | 0.010 | 13.071 | 1,000 | 2.42% | 1.98% | 10.90% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,361.54 | 30.502 | 0.020 | 30.522 | 100 | 0.89% | 7.04% | 13.22% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,361.54 | 31.158 | 0.020 | 31.178 | 100 | 0.87% | 6.89% | 12.93% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,752.712 | 13,587.4 | 30.115 | 0.020 | 30.135 | 100 | 0.67% | 16.34% | 23.48% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,687.46 | 13,587.4 | 30.767 | 0.020 | 30.787 | 100 | 0.65% | 15.94% | 22.88% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,174.076 | 8,361.54 | 29.599 | 0.020 | 29.619 | 100 | 0.90% | 7.24% | 13.63% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,103.935 | 8,361.54 | 30.246 | 0.020 | 30.266 | 100 | 0.89% | 7.09% | 13.33% | 4 Nov. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,248.407 | 24,679.8 | 87.038 | 0.010 | 87.048 | 100 | 0.77% | 1.25% | 6.17% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,679.8 | 91.445 | 0.010 | 91.455 | 100 | 0.74% | 1.21% | 5.92% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,679.8 | 92.768 | 0.010 | 92.778 | 100 | 0.74% | 1.20% | 5.85% | 30 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 657.776 | 3.05 | 0.110 | 3.16 | 100 | -5.28% | 0.66% | -9.23% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 64.911 | 3.02 | 0.110 | 3.13 | 10 | -2.27% | -4.43% | -9.58% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.363 | 64.911 | 2.91 | 0.110 | 3.02 | 10 | -2.35% | -4.59% | -9.91% | 27 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.022 | 38.83 | 5.78 | 0.090 | 5.87 | 5 | 0.52% | 3.77% | 12.02% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.119 | 657.776 | 3.19 | 0.110 | 3.3 | 100 | -4.78% | 0.63% | -8.86% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.076 | 64.911 | 3.05 | 0.110 | 3.16 | 10 | -2.24% | -4.39% | -9.50% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.77 | 64.911 | 3.18 | 0.110 | 3.29 | 10 | -2.15% | -4.22% | -9.14% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 64.911 | 3.16 | 0.110 | 3.27 | 10 | -2.47% | -4.24% | -9.20% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 64.911 | 3.29 | 0.110 | 3.4 | 10 | -2.37% | -4.08% | -8.86% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,744.239 | 24,679.8 | 82.468 | 0.010 | 82.478 | 100 | 0.80% | 1.28% | 6.47% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.