Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 249.048 | 515.38 | 21.05 | 0.050 | 21.1 | 10 | 0.72% | 4.99% | -5.39% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 249.038 | 515.38 | 21.23 | 0.010 | 21.24 | 10 | 1.77% | 6.79% | -3.72% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.392 | 515.38 | 21.52 | 0.010 | 21.53 | 10 | 1.75% | 6.69% | -3.71% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 241.747 | 515.38 | 21.81 | 0.010 | 21.82 | 10 | 1.73% | 6.60% | -3.67% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 238.101 | 515.38 | 22.1 | 0.010 | 22.11 | 10 | 1.70% | 6.51% | -3.62% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.362 | 515.38 | 22.39 | 0.010 | 22.4 | 10 | 1.63% | 6.42% | -3.62% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 230.809 | 515.38 | 22.68 | 0.010 | 22.69 | 10 | 1.66% | 6.33% | -3.53% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 227.1 | 515.38 | 22.97 | 0.010 | 22.98 | 10 | 1.59% | 6.24% | -3.53% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.518 | 515.38 | 23.25 | 0.010 | 23.26 | 10 | 1.57% | 6.16% | -3.53% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 219.811 | 515.38 | 23.55 | 0.010 | 23.56 | 10 | 1.60% | 6.08% | -3.44% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.226 | 515.38 | 23.81 | 0.010 | 23.82 | 10 | 1.54% | 6.01% | -3.45% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.559 | 515.38 | 24.13 | 0.010 | 24.14 | 10 | 1.56% | 5.97% | -3.36% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 208.935 | 515.38 | 24.4 | 0.010 | 24.41 | 10 | 1.50% | 5.90% | -3.37% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.268 | 515.38 | 24.69 | 0.010 | 24.7 | 10 | 1.48% | 5.83% | -3.37% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.643 | 515.38 | 24.99 | 0.010 | 25 | 10 | 1.46% | 5.76% | -3.33% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.084 | 515.38 | 26.15 | 0.010 | 26.16 | 10 | 1.40% | 5.49% | -3.18% | 18 May. 2020 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.762 | 23.873 | 0.77 | 0.030 | 0.8 | 10 | 0.00% | -11.49% | -33.04% | 9 Apr. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1480185987 | Moncler | Knock-Out Warrant (open end) | Call | 46.206 | 50.86 | 5.02 | 1.260 | 6.28 | 1 | 14.61% | 129.22% | ― | 20 Aug. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1467034802 | Moncler | Knock-Out Warrant (open end) | Call | 44.312 | 50.86 | 6.79 | 1.260 | 8.05 | 1 | 10.59% | 72.34% | 83.02% | 5 Aug. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.811 | 50.86 | 9.12 | 1.260 | 10.38 | 1 | 7.55% | 45.45% | 50.99% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.