Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,730.055 | 13,613.2 | 6.25 | 0.020 | 6.27 | 500 | 1.63% | 1.13% | -13.07% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,695.006 | 13,613.2 | 31.615 | 0.020 | 31.635 | 100 | 1.99% | 1.28% | -12.62% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,628.795 | 13,613.2 | 32.277 | 0.020 | 32.297 | 100 | 1.95% | 1.26% | -12.38% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,561.232 | 13,613.2 | 32.953 | 0.020 | 32.973 | 100 | 1.91% | 1.23% | -12.15% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,556.424 | 13,613.2 | 6.6 | 0.020 | 6.62 | 500 | 1.54% | 1.07% | -12.47% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,493.669 | 13,613.2 | 33.628 | 0.020 | 33.648 | 100 | 1.87% | 1.21% | -11.93% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,461.845 | 13,613.2 | 6.79 | 0.020 | 6.81 | 500 | 1.65% | 1.04% | -12.16% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,427.374 | 13,613.2 | 34.291 | 0.020 | 34.311 | 100 | 1.84% | 1.19% | -11.73% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,359.769 | 13,613.2 | 34.967 | 0.020 | 34.987 | 100 | 1.80% | 1.17% | -11.52% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,342.628 | 13,613.2 | 7.03 | 0.020 | 7.05 | 500 | 1.59% | 1.01% | -11.68% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,293.417 | 13,613.2 | 35.618 | 0.020 | 35.638 | 100 | 1.73% | 1.11% | -11.34% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,225.213 | 13,613.2 | 36.313 | 0.020 | 36.333 | 100 | 1.73% | 1.13% | -11.13% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,189.585 | 13,613.2 | 7.33 | 0.020 | 7.35 | 500 | 1.38% | 0.96% | -11.37% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,158.18 | 13,613.2 | 36.993 | 0.020 | 37.013 | 100 | 1.70% | 1.11% | -10.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,090.561 | 13,613.2 | 37.659 | 0.020 | 37.679 | 100 | 1.67% | 1.09% | -10.76% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,068.45 | 13,613.2 | 7.57 | 0.020 | 7.59 | 500 | 1.34% | 0.93% | -11.05% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,022.943 | 13,613.2 | 38.335 | 0.020 | 38.355 | 100 | 1.64% | 1.07% | -10.59% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,956.545 | 13,613.2 | 38.999 | 0.020 | 39.019 | 100 | 1.61% | 1.05% | -10.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,919.167 | 13,613.2 | 7.87 | 0.020 | 7.89 | 500 | 1.29% | 0.90% | -10.67% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,888.892 | 13,613.2 | 39.676 | 0.020 | 39.696 | 100 | 1.58% | 1.04% | -10.26% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.